Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Global Currency Reserve GCR | US$0,0002782 | 17,06% | -7,49% | US$29.762 | US$6,48 | 106.996.104 GCR |
| 1702 |  Exosis EXO | US$0,07752 | 3,47% | -5,11% | US$29.602 | US$5.413,28 | 381.843 EXO |
| 1703 |  Arionum ARO | US$0,0001854 | 4,68% | -33,30% | US$29.565 | US$0,9272 | 159.429.300 ARO |
| 1704 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1705 |  Digital Money Bits DMB | US$0,0002782 | 57,03% | 50,08% | US$29.534 | US$145,48 | 106.173.958 DMB |
| 1706 |  Agora VOTE | US$0,0007855 | 0,00% | -29,47% | US$29.509 | - | 37.567.245 VOTE |
| 1707 |  Japan Content Token JCT | US$0,0001005 | 0,19% | -6,67% | US$29.452 | - | 293.150.782 JCT |
| 1708 |  Elementeum ELET | US$0,005627 | 3,44% | -0,74% | US$29.390 | US$26,20 | 5.222.556 ELET |
| 1709 |  Klimatas KTS | US$0,04055 | -6,12% | -0,26% | US$29.315 | US$4.576,31 | 722.904 KTS |
| 1710 |  PRiVCY PRIV | US$0,001757 | -14,27% | -23,09% | US$29.013 | US$33,11 | 16.508.939 PRIV |
| 1711 |  EDRCoin EDRC | US$0,009885 | 0,04% | -21,57% | US$28.974 | - | 2.931.224 EDRC |
| 1712 |  Cheesecoin CHEESE | US$0,00007387 | 4,26% | -0,36% | US$28.929 | US$0,8574 | 391.597.164 CHEESE |
| 1713 |  Citadel CTL | US$0,002596 | 1,73% | 53,01% | US$28.478 | US$68,20 | 10.969.269 CTL |
| 1714 |  Blockburn BURN | US$0,00006137 | -57,51% | 3,23% | US$28.329 | US$20.879,95 | 461.595.659 BURN |
| 1715 |  P2P Global Network P2PX | US$0,0006495 | 3,97% | 3,90% | US$28.305 | US$1.817,65 | 43.579.999 P2PX |
| 1716 |  Helex HLX | US$0,4007 | 4,44% | -21,58% | US$28.113 | US$4.958,25 | 70.160 HLX |
| 1717 |  Galilel GALI | US$0,001439 | -9,65% | -21,12% | US$28.100 | US$68,98 | 19.526.556 GALI |
| 1718 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,00% | US$27.825 | - | 443.479.880 JSE |
| 1719 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1720 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1721 |  ChessCoin CHESS | US$0,0005097 | 0,00% | -3,88% | US$27.539 | - | 54.032.769 CHESS |
| 1722 |  QUINADS QUIN | US$0,000002053 | 0,00% | -1,41% | US$27.295 | - | 13.294.999.111 QUIN |
| 1723 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1724 |  SelfSell SSC | US$0,00006974 | -5,20% | -35,97% | US$27.199 | US$2.872,08 | 390.000.000 SSC |
| 1725 |  Xuez XUEZ | US$0,007418 | 13,11% | -20,74% | US$27.182 | US$24.856,59 | 3.664.510 XUEZ |
| 1726 |  Gossipcoin GOSS | US$0,0008368 | -14,11% | -44,42% | US$27.179 | US$0,4910 | 32.479.221 GOSS |
| 1727 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1728 |  TransferCoin TX | US$0,003245 | 4,69% | -12,38% | US$26.924 | US$239,18 | 8.296.433 TX |
| 1729 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 0,00% | US$26.537 | - | 49.827.043 ADZ |
| 1730 |  Agrolot AGLT | US$0,0002989 | 48,68% | 47,75% | US$26.527 | US$4.836,49 | 88.751.539 AGLT |
| 1731 |  WABnetwork WAB | US$0,000002782 | 4,68% | -29,75% | US$26.463 | US$3.324,61 | 9.513.642.959 WAB |
| 1732 |  Cream CRM | US$0,0005841 | 16,54% | 11,46% | US$26.350 | US$14,09 | 45.108.749 CRM |
| 1733 |  InternationalCryptoX INCX | US$0,00006131 | 4,33% | -2,49% | US$26.288 | US$21.935,93 | 428.755.167 INCX |
| 1734 |  Linfinity LFC | US$0,00002882 | 5,20% | -51,26% | US$26.104 | US$1.784,61 | 905.666.529 LFC |
| 1735 |  Coinchase Token CCH | US$0,00001629 | -0,06% | 0,05% | US$25.979 | US$502,12 | 1.594.527.406 CCH |
| 1736 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | -2,96% | US$25.744 | - | 65.290.635 TALK |
| 1737 |  HeroNode HER | US$0,00002323 | 2,25% | -7,41% | US$25.530 | US$39,30 | 1.099.244.081 HER |
| 1738 |  HashNet BitEco HNB | US$0,0008493 | 6,12% | 14,80% | US$25.175 | US$1.203,25 | 29.640.456 HNB |
| 1739 |  BERNcash BERN | US$0,0003497 | 0,00% | -5,36% | US$24.911 | - | 71.234.301 BERN |
| 1740 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1741 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 164,25% | US$24.693 | - | 996.923.370 LUC |
| 1742 |  Payfair PFR | US$0,0006217 | 7,55% | 49,02% | US$24.462 | US$1.198,70 | 39.347.537 PFR |
| 1743 |  GoldenPyrex GPYX | US$0,002404 | 0,00% | 15,11% | US$24.038 | - | 9.999.999 GPYX |
| 1744 |  EtherInc ETI | US$0,00007510 | -15,21% | -13,08% | US$23.918 | US$3,54 | 318.472.252 ETI |
| 1745 |  xEURO XEUR | US$1,17 | 0,00% | 0,12% | US$23.871 | - | 20.419 XEUR |
| 1746 |  EZOOW EZW | US$0,000002057 | 0,00% | -0,51% | US$23.765 | - | 11.551.907.115 EZW |
| 1747 |  TrueVett VME | US$0,0001335 | 4,31% | 258,58% | US$23.763 | US$0,008016 | 178.048.389 VME |
| 1748 |  Zenswap Network Token ZNT | US$0,000001974 | 4,14% | 1,70% | US$23.696 | US$19.489,42 | 12.001.366.640 ZNT |
| 1749 |  GuccioneCoin GCC | US$0,001165 | 1,15% | 0,45% | US$23.626 | - | 20.285.537 GCC |
| 1750 |  Parkgene GENE | US$0,00007974 | -38,15% | -76,18% | US$23.504 | US$9,63 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.