Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1552 |  PENG PENG | US$0,000009272 | 4,68% | 0,05% | US$70.698 | US$0,2846 | 7.624.851.993 PENG |
| 1553 |  BEAT BEAT | US$0,0005690 | 0,00% | 19,83% | US$70.512 | - | 123.928.883 BEAT |
| 1554 |  Webcoin WEB | US$0,001574 | 2,98% | 1,49% | US$70.267 | US$2.018,33 | 44.653.049 WEB |
| 1555 |  Gems GEM | US$0,00005930 | 5,15% | -14,19% | US$69.957 | US$452,72 | 1.179.760.782 GEM |
| 1556 |  JET8 J8T | US$0,00009369 | 0,00% | -7,50% | US$69.373 | - | 740.485.259 J8T |
| 1557 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1558 |  Opal OPAL | US$0,004543 | 6,15% | 4,46% | US$68.860 | US$35,91 | 15.156.364 OPAL |
| 1559 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1560 |  Kuverit KUV | US$0,00003507 | -0,12% | -0,54% | US$68.044 | US$0,4884 | 1.940.080.099 KUV |
| 1561 |  KanadeCoin KNDC | US$0,00001237 | 0,00% | -0,30% | US$67.671 | - | 5.471.056.500 KNDC |
| 1562 |  WIZBL WBL | US$0,0004473 | 0,99% | -19,56% | US$67.088 | - | 150.000.000 WBL |
| 1563 |  AirWire WIRE | US$0,0005563 | 4,68% | 0,05% | US$66.791 | US$150,11 | 120.058.126 WIRE |
| 1564 |  The Currency Analytics TCAT | US$0,0004892 | 6,39% | -11,01% | US$66.436 | US$366,83 | 135.805.591 TCAT |
| 1565 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1566 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1567 |  Bethereum BETHER | US$0,0001169 | -0,56% | -7,68% | US$65.851 | US$2.078,18 | 563.403.203 BETHER |
| 1568 |  Impleum IMPL | US$0,009272 | 11,36% | -16,29% | US$65.838 | US$23,72 | 7.100.711 IMPL |
| 1569 |  WandX WAND | US$0,005377 | 0,00% | 0,01% | US$65.833 | - | 12.244.135 WAND |
| 1570 |  EtherGem EGEM | US$0,003333 | 3,59% | -1,97% | US$64.945 | US$9.019,58 | 19.483.114 EGEM |
| 1571 |  BoutsPro BOUTS | US$0,0008472 | 8,77% | -24,65% | US$64.911 | US$25.899,51 | 76.615.188 BOUTS |
| 1572 |  PopularCoin POP | US$0,00001608 | 0,62% | 7,47% | US$64.581 | US$3,27 | 4.016.934.123 POP |
| 1573 |  TOKPIE TKP | US$0,003515 | 2,05% | -8,48% | US$64.468 | US$476,53 | 18.342.177 TKP |
| 1574 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1575 |  WOLLO WLO | US$0,001463 | 0,28% | -5,07% | US$62.984 | US$189,84 | 43.057.496 WLO |
| 1576 |  FUZE Token FUZE | US$75,83 | 21,06% | 10,23% | US$62.883 | US$4.749,40 | 829 FUZE |
| 1577 |  ImageCash IMGC | US$0,01339 | 3,61% | -1,29% | US$62.411 | US$8.059,07 | 4.661.235 IMGC |
| 1578 |  Tokenbox TBX | US$0,005341 | -16,93% | -25,86% | US$61.583 | US$798,64 | 11.529.882 TBX |
| 1579 |  Bela BELA | US$0,001320 | 0,00% | 1,71% | US$61.486 | - | 46.594.074 BELA |
| 1580 |  Bitradio BRO | US$0,007009 | -47,24% | -28,52% | US$60.974 | US$0,09496 | 8.699.492 BRO |
| 1581 |  Kurrent KURT | US$0,0009898 | 0,00% | 21,20% | US$60.738 | - | 61.364.813 KURT |
| 1582 |  Profile Utility Token PUT | US$0,001339 | -1,89% | -7,92% | US$60.644 | US$665,80 | 45.289.804 PUT |
| 1583 |  InterValue INVE | US$0,0004707 | -0,62% | -11,25% | US$60.205 | US$45.188,86 | 127.892.710 INVE |
| 1584 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1585 |  Version V | US$0,00009470 | 0,00% | 2,19% | US$59.820 | - | 631.665.936 V |
| 1586 |  Bridge Protocol BRDG | US$0,0002662 | 14,77% | -4,16% | US$59.650 | US$80,25 | 224.088.259 BRDG |
| 1587 |  Naviaddress NAVI | US$0,0002457 | 7,47% | 98,77% | US$59.607 | - | 242.550.845 NAVI |
| 1588 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1589 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1590 |  JavaScript Token JS | US$0,007325 | 5,00% | 5,00% | US$58.541 | US$1.987,73 | 7.991.996 JS |
| 1591 |  Ethereum Gold Project ETGP | US$0,000009971 | 2,89% | -15,56% | US$58.157 | - | 5.832.448.281 ETGP |
| 1592 |  Ethereum Cash ECASH | US$0,004103 | 0,70% | -12,83% | US$57.853 | - | 14.100.000 ECASH |
| 1593 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1594 |  TENA TENA | US$0,02133 | 19,95% | -11,84% | US$56.994 | US$3.668,27 | 2.672.526 TENA |
| 1595 |  BLOC.MONEY BLOC | US$0,003878 | 3,20% | -2,72% | US$56.749 | US$77,75 | 14.632.423 BLOC |
| 1596 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1597 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1598 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1599 |  Universe UNI | US$0,0006490 | -2,80% | -22,20% | US$55.927 | US$0,0006490 | 86.167.734 UNI |
| 1600 |  IOTW IOTW | US$0,001677 | 0,00% | -4,47% | US$55.775 | - | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.