Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Devery EVE | US$0,002232 | 63,28% | 66,77% | US$140.425 | US$424,21 | 62.917.175 EVE |
| 1402 |  TrumpCoin TRUMP | US$0,02098 | 50,47% | -10,76% | US$138.584 | US$2.452,83 | 6.604.387 TRUMP |
| 1403 |  AC3 AC3 | US$0,0002782 | -4,11% | 0,05% | US$136.580 | US$6,94 | 491.008.312 AC3 |
| 1404 |  Privatix PRIX | US$0,1235 | 13,81% | 56,02% | US$135.472 | US$5.451,06 | 1.096.900 PRIX |
| 1405 |  EventChain EVC | US$0,004326 | 18,14% | 35,36% | US$135.195 | US$4.454,65 | 31.250.497 EVC |
| 1406 |  PlayGame PXG | US$0,0001352 | -31,40% | -27,57% | US$135.158 | US$79,34 | 999.875.000 PXG |
| 1407 |  Bitcoin CZ BCZ | US$0,04772 | 7,92% | 4,77% | US$134.560 | US$2.002,16 | 2.819.880 BCZ |
| 1408 |  Primalbase Token PBT | US$107,61 | 1,25% | -5,70% | US$134.516 | - | 1.250 PBT |
| 1409 |  iDealCash DEAL | US$0,00009272 | 5,22% | 0,05% | US$134.131 | US$0,09254 | 1.446.608.662 DEAL |
| 1410 |  RoBET ROBET | US$0,1677 | 36,16% | 198,11% | US$133.922 | US$5,51 | 798.697 ROBET |
| 1411 |  BoatPilot Token NAVY | US$0,001806 | 1,97% | 6,26% | US$133.395 | US$2.366,61 | 73.863.346 NAVY |
| 1412 |  Sociall SCL | US$0,007974 | 32,78% | -16,03% | US$133.277 | US$3,12 | 16.714.020 SCL |
| 1413 |  Q DAO Governance token v1.0 QDAO | US$1,93 | 0,00% | -88,59% | US$133.006 | - | 69.058 QDAO |
| 1414 |  Bounty0x BNTY | US$0,0005714 | -3,05% | -8,15% | US$132.980 | US$219,51 | 232.720.097 BNTY |
| 1415 |  LiteDoge LDOGE | US$0,000007946 | -10,99% | 19,55% | US$130.487 | - | 16.422.580.992 LDOGE |
| 1416 |  Autonio NIO | US$0,001219 | -43,07% | -61,42% | US$129.755 | US$115,87 | 106.460.010 NIO |
| 1417 |  Menlo One ONE | US$0,0004316 | 3,33% | 4,84% | US$129.652 | - | 300.404.658 ONE |
| 1418 |  MyWish WISH | US$0,01348 | -2,67% | 10,11% | US$128.643 | US$64,55 | 9.546.081 WISH |
| 1419 |  Alt.Estate token ALT | US$0,0001764 | 0,00% | 83,13% | US$127.744 | - | 724.180.756 ALT |
| 1420 |  Manna MANNA | US$0,0001922 | 4,41% | -1,87% | US$127.080 | US$4,38 | 661.236.013 MANNA |
| 1421 |  CryptoCarbon CCRB | US$0,005100 | 4,58% | -2,05% | US$125.914 | US$261,55 | 24.690.718 CCRB |
| 1422 |  Gravity GZRO | US$0,00009425 | 0,00% | 1,70% | US$125.367 | - | 1.330.212.215 GZRO |
| 1423 |  Thrive Token THRT | US$0,001200 | -29,49% | -54,94% | US$123.939 | US$2.676,02 | 103.246.212 THRT |
| 1424 |  Jarvis+ JAR | US$0,001245 | 2,14% | -0,50% | US$122.912 | US$14.059,12 | 98.706.316 JAR |
| 1425 |  SophiaTX SPHTX | US$0,0003709 | -16,25% | 33,40% | US$122.717 | US$75,02 | 330.877.003 SPHTX |
| 1426 |  Elcoin EL | US$0,01094 | 10,28% | -0,01% | US$122.638 | US$259,38 | 11.208.967 EL |
| 1427 |  Kuende KUE | US$0,0001485 | 1,42% | -8,78% | US$121.935 | US$114,20 | 821.103.008 KUE |
| 1428 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1429 |  BitSend BSD | US$0,004460 | 1,50% | -7,06% | US$121.334 | US$47,82 | 27.203.600 BSD |
| 1430 |  Opus OPT | US$0,0008660 | 6,16% | -19,85% | US$121.311 | US$10,77 | 140.080.549 OPT |
| 1431 |  imbrex REX | US$0,01391 | -7,56% | -9,09% | US$120.479 | US$5,33 | 8.660.756 REX |
| 1432 |  Streamit Coin STREAM | US$0,009615 | 4,43% | -52,59% | US$120.245 | US$24.863,52 | 12.505.397 STREAM |
| 1433 |  Maxcoin MAX | US$0,001947 | 0,00% | -15,97% | US$119.616 | - | 61.445.805 MAX |
| 1434 |  Rupee RUP | US$0,003025 | 0,00% | -2,70% | US$117.343 | - | 38.793.600 RUP |
| 1435 |  Limitless VIP VIP | US$0,00009272 | 7,08% | 0,05% | US$116.811 | US$45,27 | 1.259.816.434 VIP |
| 1436 |  Bitcoin Fast BTCF | US$0,009402 | 4,14% | 4,55% | US$116.438 | US$904,42 | 12.384.849 BTCF |
| 1437 |  SnapCoin SNPC | US$0,0002471 | -9,63% | 113,79% | US$116.286 | US$3.115,97 | 470.639.448 SNPC |
| 1438 |  FSBT API Token FSBT | US$0,03303 | 4,80% | -4,01% | US$115.903 | US$11.185,26 | 3.509.535 FSBT |
| 1439 |  HOLD HOLD | US$0,0001634 | 4,95% | 163,40% | US$115.162 | US$82,63 | 704.821.305 HOLD |
| 1440 |  Cobinhood COB | US$0,0002782 | 4,68% | 0,05% | US$114.325 | US$4.884,53 | 410.999.847 COB |
| 1441 |  Moneynet MNC | US$0,00003082 | 0,00% | 0,00% | US$114.266 | - | 3.707.302.717 MNC |
| 1442 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1443 |  Business Credit Alliance Chain BCAC | US$0,0002319 | -14,72% | -20,99% | US$113.478 | US$1.543,43 | 489.432.024 BCAC |
| 1444 |  AdHive ADH | US$0,0008628 | 1,21% | 15,02% | US$113.350 | US$170,67 | 131.376.614 ADH |
| 1445 |  SwiftCash SWIFT | US$0,0007387 | 23,37% | -0,50% | US$113.188 | US$0,0007380 | 153.220.522 SWIFT |
| 1446 |  RealChain RCT | US$0,0002232 | -0,39% | -16,34% | US$113.061 | US$7.419,15 | 506.617.477 RCT |
| 1447 |  Atonomi ATMI | US$0,0002289 | 5,72% | 0,00% | US$112.766 | US$16,02 | 492.730.725 ATMI |
| 1448 |  Ethersocial ESN | US$0,002586 | 21,63% | 0,48% | US$112.054 | US$0,7450 | 43.339.075 ESN |
| 1449 |  Matrexcoin MAC | US$0,006433 | -2,66% | 37,33% | US$110.703 | - | 17.209.730 MAC |
| 1450 |  Civitas CIV | US$0,01465 | 12,52% | -14,55% | US$110.666 | US$155,48 | 7.554.075 CIV |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.