Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ION ION | US$0,02828 | 8,08% | -6,54% | US$365.961 | US$229,76 | 12.940.704 ION |
| 1202 |  adbank ADB | US$0,0004951 | 14,08% | 10,13% | US$362.685 | US$745,07 | 732.535.670 ADB |
| 1203 |  HashCoin HSC | US$0,00002790 | -8,88% | -6,08% | US$358.854 | US$9,54 | 12.863.911.326 HSC |
| 1204 |  Graviocoin GIO | US$0,0003157 | 0,10% | -12,89% | US$354.566 | US$1.965,86 | 1.123.274.758 GIO |
| 1205 |  Karbo KRB | US$0,04120 | 2,46% | -3,52% | US$347.762 | US$1.933,09 | 8.441.767 KRB |
| 1206 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1207 |  0xcert ZXC | US$0,001004 | -6,09% | -28,04% | US$344.073 | US$20.656,50 | 342.626.334 ZXC |
| 1208 |  Zap ZAP | US$0,002604 | -6,25% | -18,60% | US$342.479 | US$25.187,04 | 131.534.257 ZAP |
| 1209 |  MTC Mesh Network MTC | US$0,0008811 | 0,97% | 1,50% | US$339.734 | US$71,07 | 385.586.443 MTC |
| 1210 |  TurtleNetwork TN | US$0,003816 | -2,99% | -5,87% | US$337.086 | US$4.190,06 | 88.335.911 TN |
| 1211 |  Playkey PKT | US$0,02408 | -0,59% | -27,22% | US$335.471 | US$18.018,70 | 13.932.942 PKT |
| 1212 |  RED RED | US$0,002542 | 5,91% | 0,59% | US$330.437 | US$1.994,05 | 130.000.009 RED |
| 1213 |  FLIP FLP | US$0,005903 | 19,44% | -9,06% | US$330.276 | US$758,19 | 55.955.000 FLP |
| 1214 |  MalwareChain MALW | US$0,2081 | 9,68% | 25,53% | US$330.208 | US$988,31 | 1.587.069 MALW |
| 1215 |  Coinsuper Ecosystem Network CEN | US$0,0009013 | 3,44% | 2,44% | US$329.425 | US$394,30 | 365.499.497 CEN |
| 1216 |  eXPerience Chain XPC | US$0,000003601 | 1,62% | -14,28% | US$327.977 | US$9,40 | 91.090.814.961 XPC |
| 1217 |  BitScreener Token BITX | US$0,002361 | 7,82% | 8,74% | US$324.096 | US$22.325,95 | 137.258.470 BITX |
| 1218 |  FlypMe FYP | US$0,01836 | 1,79% | 24,67% | US$323.901 | US$6.357,38 | 17.638.681 FYP |
| 1219 |  Solaris XLR | US$0,1762 | -0,50% | -7,56% | US$323.646 | US$432,73 | 1.837.127 XLR |
| 1220 |  BeatzCoin BTZC | US$0,0002183 | -1,72% | -17,20% | US$323.362 | - | 1.481.251.802 BTZC |
| 1221 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005192 | 6,29% | 1,37% | US$322.608 | US$223,00 | 62.131.190 ETT |
| 1222 |  OracleChain OCT | US$0,01064 | 3,87% | -2,99% | US$319.212 | US$8.081,09 | 30.000.000 OCT |
| 1223 |  NOW Token NOW | US$0,003856 | 1,54% | 67,44% | US$319.160 | - | 82.772.980 NOW |
| 1224 |  Vites VITES | US$0,000008656 | 0,00% | -6,59% | US$319.082 | - | 36.862.804.384 VITES |
| 1225 |  RedFOX Labs RFOX | US$0,002916 | -6,67% | -12,19% | US$314.612 | US$15.500,00 | 107.902.541 RFOX |
| 1226 |  Bittwatt BWT | US$0,001020 | 15,15% | 1,01% | US$313.125 | US$70,22 | 307.006.848 BWT |
| 1227 |  Patientory PTOY | US$0,004468 | 2,36% | -1,24% | US$312.783 | US$336,69 | 70.000.000 PTOY |
| 1228 |  View VIEW | US$0,008901 | 4,62% | -6,99% | US$312.328 | US$244,24 | 35.088.298 VIEW |
| 1229 |  ExclusiveCoin EXCL | US$0,05331 | 47,43% | 14,94% | US$311.976 | US$7.946,40 | 5.851.627 EXCL |
| 1230 |  Daneel DAN | US$0,01540 | 80,25% | 427,19% | US$311.735 | US$89,59 | 20.242.358 DAN |
| 1231 |  On.Live ONL | US$0,01435 | 3,70% | -17,24% | US$310.201 | US$524,85 | 21.622.303 ONL |
| 1232 |  Stox STX | US$0,005807 | -2,06% | -15,71% | US$307.570 | US$117,38 | 52.960.896 STX |
| 1233 |  Honest HNST | US$0,005990 | 0,35% | -3,94% | US$307.520 | US$546,41 | 51.342.073 HNST |
| 1234 |  PiplCoin PIPL | US$0,002305 | -10,17% | 11,13% | US$306.008 | US$300,57 | 132.749.405 PIPL |
| 1235 |  TV-TWO TTV | US$0,0006760 | 0,00% | -11,19% | US$302.230 | - | 447.090.078 TTV |
| 1236 |  Memetic / PepeCoin MEME | US$0,01011 | -4,01% | -4,44% | US$301.922 | US$2.868,30 | 29.873.823 MEME |
| 1237 |  Trinity Network Credit TNC | US$0,0009041 | -3,87% | -15,04% | US$301.352 | US$429,25 | 333.333.333 TNC |
| 1238 |  FNKOS FNKOS | US$0,001915 | 0,00% | -28,40% | US$298.324 | - | 155.782.696 FNKOS |
| 1239 |  X8X Token X8X | US$0,003674 | 13,48% | -8,02% | US$296.709 | US$218,05 | 80.757.341 X8X |
| 1240 |  Vodi X VDX | US$0,0005540 | 9,85% | 0,61% | US$296.049 | US$2.091,71 | 534.406.210 VDX |
| 1241 |  FedoraCoin TIPS | US$0,000001394 | 4,92% | -4,70% | US$295.961 | US$82,97 | 212.269.865.434 TIPS |
| 1242 |  Bulwark BWK | US$0,01968 | 10,12% | 35,94% | US$293.539 | US$205,33 | 14.918.590 BWK |
| 1243 |  DPRating RATING | US$0,0001139 | 3,84% | -6,10% | US$293.310 | US$1.349,31 | 2.576.031.479 RATING |
| 1244 |  Cashbery Coin CBC | US$0,004358 | 2,50% | -4,23% | US$292.791 | US$1,37 | 67.186.714 CBC |
| 1245 |  EnergiToken ETK | US$0,0001570 | -21,00% | -15,30% | US$290.748 | US$0,3140 | 1.852.153.500 ETK |
| 1246 |  OLXA OLXA | US$0,0002130 | 15,62% | -19,08% | US$289.574 | US$6.294,21 | 1.359.419.210 OLXA |
| 1247 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1248 |  Paytomat PTI | US$0,001723 | -0,25% | -5,47% | US$286.131 | US$22.289,40 | 166.030.078 PTI |
| 1249 |  Coinlancer CL | US$0,003589 | 49,58% | 49,58% | US$285.725 | US$0,05978 | 79.619.229 CL |
| 1250 |  Truegame TGAME | US$0,003440 | 5,70% | 85,52% | US$284.084 | US$32.898,60 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.