Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pinkcoin PINK | US$0,002133 | 34,03% | 35,11% | US$890.961 | US$8.177,99 | 417.792.488 PINK |
| 1002 |  Netbox Coin NBX | US$0,02053 | -2,70% | -10,00% | US$889.725 | US$47.762,32 | 43.337.052 NBX |
| 1003 |  Midas MIDAS | US$0,6585 | -0,30% | -9,01% | US$885.588 | US$2.705,66 | 1.344.804 MIDAS |
| 1004 |  GoldMint MNTP | US$0,4623 | 6,18% | -0,49% | US$885.314 | US$1.671,11 | 1.914.997 MNTP |
| 1005 |  Rise RISE | US$0,005934 | 4,69% | 32,00% | US$882.532 | US$767,06 | 148.721.453 RISE |
| 1006 |  indaHash IDH | US$0,002204 | -20,49% | -2,14% | US$881.262 | US$484,55 | 399.936.259 IDH |
| 1007 |  SpaceChain SPC | US$0,001699 | 2,26% | -18,06% | US$876.342 | US$539,84 | 515.923.518 SPC |
| 1008 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.720 | - | 77.654.168 MGD |
| 1009 |  AmonD AMON | US$0,001200 | -2,43% | -0,68% | US$860.787 | US$11.881,08 | 717.068.560 AMON |
| 1010 |  MESEFA SEFA | US$2,00 | -0,12% | 416,95% | US$860.641 | US$856,98 | 430.655 SEFA |
| 1011 |  GeoCoin GEO | US$0,2706 | 1,22% | -10,81% | US$860.528 | US$4.486,90 | 3.180.551 GEO |
| 1012 |  YGGDRASH YEED | US$0,0001579 | 0,75% | 9,45% | US$860.033 | US$2.188,97 | 5.447.415.594 YEED |
| 1013 |  Vision Industry Token VIT | US$0,0002790 | 5,98% | -2,28% | US$859.225 | - | 3.080.082.538 VIT |
| 1014 |  X-CASH XCASH | US$0,00001567 | 30,10% | 6,49% | US$845.844 | US$21.311,61 | 53.965.746.960 XCASH |
| 1015 |  Cryptobuyer XPT | US$0,01535 | 14,35% | -5,58% | US$845.040 | US$29.365,86 | 55.058.631 XPT |
| 1016 |  AI Doctor AIDOC | US$0,001507 | -3,61% | -4,37% | US$843.714 | US$38.281,64 | 559.961.939 AIDOC |
| 1017 |  PAC Global PAC | US$0,0001100 | -2,49% | -10,26% | US$836.702 | US$4.601,63 | 7.604.803.858 PAC |
| 1018 |  LUXCoin LUX | US$0,09349 | 2,96% | 15,04% | US$835.452 | US$6.968,61 | 8.936.614 LUX |
| 1019 |  ATN ATN | US$0,009643 | 4,68% | 0,06% | US$812.916 | US$5.785,72 | 84.302.524 ATN |
| 1020 |  Bitex Global XBX Coin XBX | US$0,004089 | -6,94% | -20,54% | US$812.288 | US$10.811,78 | 198.673.058 XBX |
| 1021 |  Datum DAT | US$0,0008091 | 1,72% | -6,87% | US$810.672 | US$24.649,01 | 1.001.935.124 DAT |
| 1022 |  Nework NKC | US$0,005462 | 3,67% | -5,83% | US$806.067 | US$6.667,26 | 147.586.172 NKC |
| 1023 |  DABANKING DAB | US$0,1690 | -1,89% | -3,35% | US$796.945 | US$8.886,27 | 4.716.939 DAB |
| 1024 |  Maecenas ART | US$0,01358 | 9,08% | -8,60% | US$795.603 | US$460,19 | 58.588.204 ART |
| 1025 |  Bitswift BITS | US$0,2035 | -1,62% | 4,54% | US$790.609 | US$32.505,45 | 3.884.635 BITS |
| 1026 |  Banca BANCA | US$0,00004398 | 12,04% | 6,53% | US$788.496 | US$10.576,98 | 17.926.481.684 BANCA |
| 1027 |  Pylon Network PYLNT | US$1,46 | 38,87% | 49,04% | US$788.488 | US$2.311,91 | 538.398 PYLNT |
| 1028 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,08% | US$786.987 | - | 444.444.444 ECOB |
| 1029 |  Medicalchain MTN | US$0,002542 | 6,18% | -8,41% | US$784.689 | US$37.935,54 | 308.656.962 MTN |
| 1030 |  StrongHands SHND | US$0,00004756 | -0,51% | 23,61% | US$781.968 | US$1.624,32 | 16.443.090.737 SHND |
| 1031 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006863 | -2,85% | -14,98% | US$779.608 | US$38,45 | 113.602.931 LRN |
| 1032 |  ToaCoin TOA | US$0,00008642 | 0,00% | -6,74% | US$777.269 | - | 8.994.021.185 TOA |
| 1033 |  MonetaryUnit MUE | US$0,004080 | 0,45% | 17,04% | US$775.697 | US$5.247,05 | 190.135.111 MUE |
| 1034 |  Moneytoken IMT | US$0,00008181 | 8,96% | 5,60% | US$771.492 | US$17.700,57 | 9.430.337.527 IMT |
| 1035 |  Iconiq Lab Token ICNQ | US$0,1986 | 43,31% | 29,68% | US$766.205 | US$1.673,25 | 3.858.186 ICNQ |
| 1036 |  MARK.SPACE MRK | US$0,0009497 | 0,00% | 67,17% | US$764.524 | - | 804.998.349 MRK |
| 1037 |  Bitsdaq BQQQ | US$0,0002821 | 0,55% | -2,25% | US$757.376 | US$3.607,10 | 2.684.354.113 BQQQ |
| 1038 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.944 | - | 27.593.474 RBY |
| 1039 |  Era Swap ES | US$0,03810 | -3,32% | -1,63% | US$748.561 | - | 19.645.886 ES |
| 1040 |  ICE ROCK MINING ROCK2 | US$0,04682 | 19,55% | 4,47% | US$736.175 | US$23.466,38 | 15.724.272 ROCK2 |
| 1041 |  FYDcoin FYD | US$0,001629 | 8,58% | -37,25% | US$736.100 | US$913,14 | 451.796.839 FYD |
| 1042 |  ESBC ESBC | US$0,03188 | 4,29% | -8,56% | US$732.523 | US$27.731,08 | 22.980.287 ESBC |
| 1043 |  ADAMANT Messenger ADM | US$0,008691 | 1,79% | -6,19% | US$731.681 | US$8.007,96 | 84.187.063 ADM |
| 1044 |  Sphere SPHR | US$0,05851 | 9,15% | 4,70% | US$730.419 | US$783,72 | 12.484.344 SPHR |
| 1045 |  Neurotoken NTK | US$0,009232 | 14,90% | 12,90% | US$728.438 | US$180,89 | 78.906.618 NTK |
| 1046 |  NuBits USNBT | US$0,06606 | 2,18% | 8,60% | US$725.438 | US$64,73 | 10.981.667 USNBT |
| 1047 |  POPCHAIN PCH | US$0,0008117 | 0,29% | -1,33% | US$724.708 | - | 892.799.357 PCH |
| 1048 |  NeoWorld Cash NASH | US$0,00003249 | 4,86% | -10,01% | US$724.388 | US$25.095,24 | 22.297.844.619 NASH |
| 1049 |  PayBX AXPR | US$0,002570 | -2,08% | 11,78% | US$722.133 | US$1.027,73 | 281.014.001 AXPR |
| 1050 |  Snovian.Space SNOV | US$0,001929 | 182,19% | -23,49% | US$721.241 | US$131,90 | 373.928.798 SNOV |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.