Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Infinitecoin IFC | US$0,00001313 | 21,42% | 80,03% | US$1.189.847 | US$2.588,59 | 90.595.753.019 IFC |
| 952 |  Teloscoin TELOS | US$0,008081 | 3,87% | -4,95% | US$1.189.460 | US$14.256,50 | 147.190.556 TELOS |
| 953 |  Ouroboros OURO | US$0,06254 | 4,65% | -17,97% | US$1.185.732 | US$23.543,81 | 18.959.233 OURO |
| 954 |  GMB GMB | US$0,002277 | 2,24% | -17,99% | US$1.177.975 | US$10.429,61 | 517.356.899 GMB |
| 955 |  e-Gulden EFL | US$0,06849 | 1,02% | -6,74% | US$1.173.167 | US$2.481,06 | 17.128.677 EFL |
| 956 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 957 |  Cloudbric CLB | US$0,002087 | -1,49% | -11,18% | US$1.161.367 | US$44.121,69 | 556.458.907 CLB |
| 958 |  Vexanium VEX | US$0,001642 | -1,74% | -4,37% | US$1.155.889 | US$31.522,82 | 703.869.976 VEX |
| 959 |  Education Ecosystem LEDU | US$0,005251 | -6,14% | -15,18% | US$1.141.797 | US$9.552,32 | 217.458.021 LEDU |
| 960 |  HashBX HBX | US$0,001800 | 39,88% | -36,31% | US$1.132.887 | US$830,24 | 629.280.963 HBX |
| 961 |  Clams CLAM | US$0,2746 | 0,41% | -1,23% | US$1.130.764 | - | 4.118.460 CLAM |
| 962 |  I/O Coin IOC | US$0,06221 | 10,84% | 4,06% | US$1.129.532 | US$1.355,40 | 18.155.451 IOC |
| 963 |  Substratum SUB | US$0,002932 | -6,91% | -11,77% | US$1.122.865 | US$2.301,86 | 383.021.000 SUB |
| 964 |  Omni OMNI | US$1,98 | 4,42% | 28,62% | US$1.114.892 | US$94,82 | 562.621 OMNI |
| 965 |  Smartlands SLT | US$0,2183 | 15,68% | 17,10% | US$1.113.395 | - | 5.100.896 SLT |
| 966 |  Auroracoin AUR | US$0,06156 | 0,05% | 0,78% | US$1.112.893 | US$2,49 | 18.078.320 AUR |
| 967 |  Diamond DMD | US$0,3152 | 5,74% | -2,00% | US$1.094.311 | US$297,70 | 3.472.262 DMD |
| 968 |  Leverj LEV | US$0,009264 | 15,80% | 18,38% | US$1.093.940 | US$243,45 | 118.090.511 LEV |
| 969 |  Naka Bodhi Token NBOT | US$0,01818 | 29,10% | 57,93% | US$1.090.674 | US$23.221,61 | 60.000.000 NBOT |
| 970 |  Next.exchange NEXT | US$0,1696 | 9,36% | -0,95% | US$1.056.479 | US$12.917,05 | 6.228.754 NEXT |
| 971 |  HyperExchange HX | US$0,01778 | 6,19% | -8,85% | US$1.056.431 | US$6.729,53 | 59.415.498 HX |
| 972 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 973 |  ATLANT ATL | US$0,01933 | 44,13% | 6,45% | US$1.047.098 | US$362,15 | 54.175.041 ATL |
| 974 |  BitNewChain BTN | US$0,005787 | -13,68% | -7,91% | US$1.039.985 | US$65,91 | 179.701.795 BTN |
| 975 |  Beetle Coin BEET | US$0,004605 | -2,24% | 1,09% | US$1.038.501 | US$28.322,45 | 225.519.897 BEET |
| 976 |  Adshares ADS | US$0,02970 | 5,29% | -8,01% | US$1.035.347 | US$4.107,58 | 34.864.630 ADS |
| 977 |  Pandacoin PND | US$0,00003132 | 0,00% | -10,80% | US$1.018.464 | - | 32.514.916.898 PND |
| 978 |  Pascal PASC | US$0,03210 | 5,60% | -11,88% | US$1.014.980 | US$25.045,64 | 31.619.025 PASC |
| 979 |  Primecoin XPM | US$0,03174 | 11,79% | -2,09% | US$1.008.034 | US$5.397,70 | 31.755.732 XPM |
| 980 |  Edgeless EDG | US$0,008604 | 13,22% | -4,55% | US$1.007.130 | US$2.939,17 | 117.046.967 EDG |
| 981 |  EXRNchain EXRN | US$0,00001088 | 27,21% | 18,85% | US$1.006.354 | US$740,40 | 92.500.000.000 EXRN |
| 982 |  ParkinGo GOT | US$0,05177 | -43,12% | -47,75% | US$989.032 | US$681,61 | 19.105.351 GOT |
| 983 |  PetroDollar XPD | US$0,01543 | 2,49% | -14,37% | US$987.408 | - | 63.993.275 XPD |
| 984 |  Ivy IVY | US$0,001141 | 2,75% | -82,25% | US$985.991 | - | 863.963.243 IVY |
| 985 |  BOOM BOOM | US$0,001255 | -1,69% | -2,77% | US$982.831 | US$16.809,09 | 783.172.935 BOOM |
| 986 |  Footballcoin XFC | US$0,002595 | 3,41% | -10,88% | US$972.145 | US$19.476,45 | 374.660.526 XFC |
| 987 |  CloakCoin CLOAK | US$0,1761 | 4,83% | -2,53% | US$959.671 | US$24.755,16 | 5.448.761 CLOAK |
| 988 |  Linkey LKY | US$0,01914 | 0,00% | 32,18% | US$956.924 | - | 50.000.000 LKY |
| 989 |  Fast Access Blockchain FAB | US$0,03366 | 9,94% | 10,81% | US$953.334 | US$0,0006733 | 28.320.115 FAB |
| 990 |  Zebi Token ZEBI | US$0,002304 | 3,84% | -5,87% | US$943.308 | US$583,91 | 409.443.029 ZEBI |
| 991 |  Hashgard GARD | US$0,00001420 | -18,83% | -1,34% | US$941.431 | US$5.190,02 | 66.290.991.224 GARD |
| 992 |  Metrix Coin MRX | US$0,00005563 | -10,27% | -40,66% | US$938.151 | US$832,18 | 16.862.805.598 MRX |
| 993 |  Stronghold Token SHX | US$0,0002703 | -12,24% | -17,98% | US$932.495 | - | 3.449.269.102 SHX |
| 994 |  Colu Local Network CLN | US$0,009340 | 0,00% | 2,28% | US$932.342 | - | 99.826.836 CLN |
| 995 |  UNIVERSAL CASH UCASH | US$0,00008993 | 1,20% | -6,12% | US$930.955 | US$3,18 | 10.351.944.441 UCASH |
| 996 |  FintruX Network FTX | US$0,009755 | 10,00% | 5,56% | US$926.738 | US$2.526,58 | 95.000.000 FTX |
| 997 |  Dynamic DYN | US$0,06101 | 2,85% | -20,48% | US$913.714 | US$20.837,23 | 14.976.827 DYN |
| 998 |  Gene Source Code Chain GENE | US$0,002383 | 3,34% | -5,49% | US$894.180 | US$0,06403 | 375.244.800 GENE |
| 999 |  Azbit AZ | US$0,00001270 | 23,08% | 17,74% | US$893.392 | US$2.389,68 | 70.333.536.162 AZ |
| 1000 |  DeepOnion ONION | US$0,05530 | -7,86% | -4,43% | US$891.326 | US$14.766,41 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.