Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZVCHAIN ZVC | US$0,007867 | -8,08% | -40,70% | US$4.749.510 | US$27.337,27 | 603.734.336 ZVC |
| 752 |  CWV Chain CWV | US$0,001327 | 2,17% | -1,30% | US$4.697.260 | US$39.440,66 | 3.540.912.311 CWV |
| 753 |  Monolith TKN | US$0,1437 | 4,46% | -1,14% | US$4.697.063 | US$863,77 | 32.694.387 TKN |
| 754 |  TaaS TAAS | US$0,5739 | -7,22% | 7,05% | US$4.675.329 | US$244,02 | 8.146.001 TAAS |
| 755 |  SymVerse SYM | US$0,06933 | 3,74% | -6,61% | US$4.642.686 | US$9.388,30 | 66.969.061 SYM |
| 756 |  Wagerr WGR | US$0,02445 | 8,14% | 14,56% | US$4.637.433 | US$562,60 | 189.632.101 WGR |
| 757 |  LINKA LINKA | US$0,006626 | -3,75% | -9,92% | US$4.599.195 | US$18.792,55 | 694.150.020 LINKA |
| 758 |  SonoCoin SONO | US$0,1649 | 6,80% | 20,40% | US$4.536.646 | US$1.324,61 | 27.516.189 SONO |
| 759 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 760 |  USDQ USDQ | US$0,8144 | -0,11% | 1,16% | US$4.493.339 | US$22,18 | 5.517.583 USDQ |
| 761 |  Nectar NEC | US$0,05455 | -13,15% | 22,73% | US$4.492.635 | US$1.431,78 | 82.353.022 NEC |
| 762 |  Particl PART | US$0,4860 | 23,03% | 36,85% | US$4.398.110 | US$43.543,48 | 9.050.261 PART |
| 763 |  S4FE S4F | US$0,01642 | 0,65% | -9,68% | US$4.388.494 | US$8.244,76 | 267.333.572 S4F |
| 764 |  Hiveterminal Token HVN | US$0,01048 | -0,43% | -0,16% | US$4.300.700 | US$1.937,72 | 410.288.182 HVN |
| 765 |  qiibee QBX | US$0,006010 | 11,16% | 15,99% | US$4.234.604 | US$2.302,84 | 704.640.935 QBX |
| 766 |  BQT BQTX | US$0,007509 | 6,77% | -0,14% | US$4.217.588 | US$2.637,94 | 561.698.613 BQTX |
| 767 |  Bitcore BTX | US$0,2360 | -3,37% | -4,83% | US$4.188.233 | US$461,85 | 17.744.434 BTX |
| 768 |  ChronoCoin CRN | US$0,001858 | -5,35% | -27,96% | US$4.126.425 | US$7.013,92 | 2.221.053.119 CRN |
| 769 |  FLO FLO | US$0,02698 | 4,41% | 6,89% | US$4.110.188 | US$33.743,78 | 152.351.008 FLO |
| 770 |  LiquidApps DAPP | US$0,007099 | 1,98% | -4,06% | US$4.093.466 | US$47.410,82 | 576.603.293 DAPP |
| 771 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.048.089 | - | 80.642.411 IPC |
| 772 |  Effect.AI EFX | US$0,01577 | 5,14% | 32,66% | US$3.977.938 | US$2.246,19 | 252.168.527 EFX |
| 773 |  Metronome MET | US$0,3755 | -2,08% | -11,20% | US$3.935.516 | US$9.186,16 | 10.479.809 MET |
| 774 |  LNX Protocol LNX | US$0,01433 | -0,10% | 126,92% | US$3.891.334 | - | 271.607.626 LNX |
| 775 |  Pillar PLR | US$0,01478 | 5,90% | -7,71% | US$3.833.191 | US$1.589,19 | 259.348.201 PLR |
| 776 |  Melon MLN | US$3,06 | 3,88% | -7,37% | US$3.820.440 | US$12.262,84 | 1.250.000 MLN |
| 777 |  Etheroll DICE | US$0,5403 | 3,54% | -2,75% | US$3.782.970 | US$1,57 | 7.001.623 DICE |
| 778 |  Lykke LKK | US$0,01154 | -5,33% | 4,44% | US$3.655.782 | - | 316.809.739 LKK |
| 779 |  pEOS PEOS | US$0,004403 | 3,07% | -30,42% | US$3.647.109 | US$34.430,85 | 828.353.669 PEOS |
| 780 |  Electra ECA | US$0,0001256 | 1,33% | -6,29% | US$3.600.999 | US$2.373,75 | 28.673.842.381 ECA |
| 781 |  Ondori RSTR | US$0,00009272 | 4,68% | 0,05% | US$3.501.772 | US$16,66 | 37.766.847.790 RSTR |
| 782 |  DDKoin DDK | US$2,04 | 2,04% | -5,98% | US$3.492.225 | US$46.778,73 | 1.710.000 DDK |
| 783 |  Po.et POE | US$0,001111 | 6,16% | 5,46% | US$3.491.717 | US$21.366,36 | 3.141.592.653 POE |
| 784 |  GameCredits GAME | US$0,04949 | 5,09% | 1,61% | US$3.455.934 | US$18.306,54 | 69.836.100 GAME |
| 785 |  LockTrip LOC | US$0,2251 | 2,94% | 5,27% | US$3.365.567 | US$34.966,92 | 14.952.163 LOC |
| 786 |  BOX Token BOX | US$0,03322 | 3,70% | -5,67% | US$3.309.172 | US$21.947,87 | 99.609.050 BOX |
| 787 |  EURBASE EBASE | US$1,14 | 4,33% | -0,48% | US$3.295.440 | US$3.175,11 | 2.882.211 EBASE |
| 788 |  MEXC Token MEXC | US$0,003511 | -0,67% | -66,96% | US$3.254.220 | US$9.962,86 | 926.763.848 MEXC |
| 789 |  Xaurum XAUR | US$0,04525 | 0,88% | -11,36% | US$3.221.129 | US$12.864,18 | 71.186.404 XAUR |
| 790 |  GNY GNY | US$0,01665 | -0,31% | -8,68% | US$3.202.199 | US$2.307,38 | 192.376.657 GNY |
| 791 |  Hi Mutual Society HMC | US$0,007789 | 2,06% | -2,59% | US$3.147.351 | US$44.898,43 | 404.100.000 HMC |
| 792 |  Emercoin EMC | US$0,06887 | 5,70% | -8,96% | US$3.134.908 | US$8.276,48 | 45.520.531 EMC |
| 793 |  Mooncoin MOON | US$0,00001376 | 34,63% | 43,77% | US$3.120.885 | US$106,80 | 226.741.395.177 MOON |
| 794 |  Edge DADI | US$0,03104 | 26,81% | 68,30% | US$3.103.993 | US$1.142,29 | 100.000.000 DADI |
| 795 |  0Chain ZCN | US$0,07733 | 3,88% | 8,90% | US$3.102.449 | US$4.514,62 | 40.117.166 ZCN |
| 796 |  Counterparty XCP | US$1,18 | 4,37% | 16,58% | US$3.081.524 | US$1.772,44 | 2.615.336 XCP |
| 797 |  PCHAIN PI | US$0,003947 | 5,42% | 6,23% | US$3.052.639 | US$14.324,36 | 773.318.840 PI |
| 798 |  Universa UTNP | US$0,001646 | -1,36% | 0,40% | US$3.043.741 | US$2.088,51 | 1.848.760.649 UTNP |
| 799 |  GoCrypto Token GOC | US$0,01480 | 8,52% | 1,66% | US$3.010.262 | US$8.250,58 | 203.327.910 GOC |
| 800 |  Blackmoon BMC | US$0,05513 | 6,30% | 33,02% | US$2.977.106 | US$10,50 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.