Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Proton Token PTT | US$0,00007087 | -4,77% | -7,76% | US$587.494 | US$173.487 | 8.289.433.861 PTT |
| 602 |  Sessia KICKS | US$0,09352 | 4,27% | -4,61% | US$574.724 | US$6.934.808 | 6.145.759 KICKS |
| 603 |  0xBitcoin 0xBTC | US$0,09975 | 2,30% | -17,29% | US$572.231 | US$895.633 | 5.736.550 0xBTC |
| 604 |  Internxt INXT | US$0,8934 | 12,23% | 1,55% | US$562.524 | US$58.733,86 | 629.610 INXT |
| 605 |  SafeInsure SINS | US$0,03560 | -7,59% | -4,73% | US$562.029 | US$1.012.572 | 15.786.751 SINS |
| 606 |  MenaPay MPAY | US$0,004023 | 4,25% | 1,13% | US$533.339 | US$163.998 | 132.577.056 MPAY |
| 607 |  Cappasity CAPP | US$0,0009547 | 22,95% | 1,47% | US$516.371 | US$65.945,89 | 540.880.819 CAPP |
| 608 |  Nexxo NEXXO | US$0,002351 | 9,71% | -6,55% | US$504.738 | US$110.967 | 214.654.884 NEXXO |
| 609 |  StableUSD USDS | US$0,9466 | -4,43% | 20,67% | US$503.688 | US$106.455 | 532.097 USDS |
| 610 |  HOQU HQX | US$0,002959 | 9,18% | -10,44% | US$500.441 | US$2.028.636 | 169.144.018 HQX |
| 611 |  Insureum ISR | US$0,002317 | 6,76% | 4,74% | US$496.046 | US$142.302 | 214.048.583 ISR |
| 612 |  Spiking SPIKE | US$0,001108 | 4,26% | -0,35% | US$490.765 | US$252.032 | 442.894.598 SPIKE |
| 613 |  DOS Network DOS | US$0,001414 | -1,79% | -7,24% | US$474.710 | US$152.511 | 335.750.000 DOS |
| 614 |  SmileyCoin SMLY | US$0,00003000 | 0,01% | 2,43% | US$474.186 | US$64.581,23 | 15.806.193.400 SMLY |
| 615 |  ImageCoin IMG | US$0,05156 | 2,75% | -4,03% | US$468.445 | US$1.418.305 | 9.085.280 IMG |
| 616 |  PUBLISH NEWS | US$0,001780 | 6,87% | 1,27% | US$443.702 | US$66.216,20 | 249.300.148 NEWS |
| 617 |  COVA COVA | US$0,0001760 | 5,59% | -3,06% | US$439.299 | US$553.751 | 2.496.011.000 COVA |
| 618 |  Business Credit Substitute BCS | US$0,2428 | -11,00% | -4,48% | US$431.198 | US$56.626,11 | 1.775.711 BCS |
| 619 |  Bob's Repair BOB | US$0,002336 | 0,51% | 5,04% | US$428.926 | US$397.078 | 183.640.758 BOB |
| 620 |  Lobstex LOBS | US$0,02179 | 4,68% | 2,23% | US$421.162 | US$154.679 | 19.328.751 LOBS |
| 621 |  CoTrader COT | US$0,00002607 | 4,18% | -20,67% | US$409.959 | US$69.284,04 | 15.728.056.896 COT |
| 622 |  PIXEL PXL | US$0,01072 | 2,84% | -9,41% | US$398.806 | US$73.576,64 | 37.187.743 PXL |
| 623 |  SnowGem XSG | US$0,01552 | 7,96% | -7,71% | US$384.596 | US$76.592,11 | 24.775.588 XSG |
| 624 |  TigerCash TCH | US$0,006821 | 1,98% | 0,28% | US$382.001 | US$3.169.831 | 55.999.900 TCH |
| 625 |  QuadrantProtocol EQUAD | US$0,0009992 | 4,98% | -1,75% | US$357.741 | US$181.301 | 358.025.330 EQUAD |
| 626 |  Ormeus Coin ORMEUS | US$0,009799 | 7,68% | 0,31% | US$351.825 | US$64.309,50 | 35.904.998 ORMEUS |
| 627 |  Conceal CCX | US$0,04303 | 2,88% | -10,59% | US$345.399 | US$142.494 | 8.026.958 CCX |
| 628 |  AMATEN AMA | US$0,06531 | 6,95% | 28,55% | US$337.932 | US$140.280 | 5.174.341 AMA |
| 629 |  Actinium ACM | US$0,01609 | 5,26% | 36,23% | US$332.631 | US$344.639 | 20.678.300 ACM |
| 630 |  DATx DATX | US$0,0002213 | 8,33% | -6,73% | US$307.951 | US$221.059 | 1.391.302.551 DATX |
| 631 |  EvenCoin EVN | US$0,009796 | 6,43% | -10,90% | US$306.097 | US$549.418 | 31.247.621 EVN |
| 632 |  KickToken KICK | US$0,000006462 | -11,84% | -2,94% | US$288.334 | US$142.519 | 44.619.502.884 KICK |
| 633 |  GoNetwork GOT | US$0,003857 | 3,59% | 11,78% | US$277.700 | US$2.838.632 | 71.994.620 GOT |
| 634 |  BitBall BTB | US$0,001372 | 0,18% | -57,00% | US$262.405 | US$245.748 | 191.258.894 BTB |
| 635 |  FortKnoxster FKX | US$0,001651 | 6,84% | -18,68% | US$246.087 | US$54.804,36 | 149.077.343 FKX |
| 636 |  LocalCoinSwap LCS | US$0,004358 | -6,43% | -14,11% | US$230.180 | US$70.315,07 | 52.819.393 LCS |
| 637 |  Yocoin YOC | US$0,0005580 | -7,65% | -25,17% | US$206.268 | US$160.328 | 369.659.255 YOC |
| 638 |  TCASH TCASH | US$0,005822 | -3,59% | -6,95% | US$204.947 | US$211.297 | 35.200.000 TCASH |
| 639 |  Project WITH WIKEN | US$0,0005991 | 1,31% | 1,72% | US$200.956 | US$57.691,88 | 335.440.120 WIKEN |
| 640 |  Bigbom BBO | US$0,0004779 | -6,97% | -16,00% | US$160.563 | US$124.158 | 335.947.891 BBO |
| 641 |  InvestDigital IDT | US$0,002433 | 5,22% | -12,75% | US$150.812 | US$63.247,96 | 61.981.067 IDT |
| 642 |  Catex Token CATT | US$0,0001800 | -1,86% | -17,48% | US$141.162 | US$77.471,80 | 784.234.341 CATT |
| 643 |  DAV Coin DAV | US$0,0002013 | -6,38% | -0,93% | US$139.245 | US$140.952 | 691.710.113 DAV |
| 644 |  Dynamite DYNMT | US$0,3514 | -10,15% | -34,41% | US$132.619 | US$75.972,88 | 377.356 DYNMT |
| 645 |  Bazooka Token BAZ | US$0,1132 | 6,03% | -3,58% | US$122.951 | US$66.911,77 | 1.086.402 BAZ |
| 646 |  MESG MESG | US$0,001419 | -0,44% | -31,56% | US$102.757 | US$249.264 | 72.432.835 MESG |
| 647 |  Omnitude ECOM | US$0,001387 | -20,85% | -41,51% | US$89.899 | US$1.031.595 | 64.813.301 ECOM |
| 648 |  Kalkulus KLKS | US$0,005007 | 4,68% | 12,56% | US$88.084 | US$51.533,31 | 17.592.523 KLKS |
| 649 |  Evedo EVED | US$0,006144 | 7,24% | -21,15% | US$75.924 | US$2.494.506 | 12.356.590 EVED |
| 650 |  Elysian ELY | US$0,0006513 | 4,55% | -2,04% | US$63.806 | US$457.193 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.