Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nyzo NYZO | US$0,2475 | -2,00% | -11,47% | US$2.950.319 | US$316.891 | 11.919.651 NYZO |
| 452 |  NIX NIX | US$0,06798 | -5,90% | 29,92% | US$2.939.884 | US$63.175,46 | 43.245.163 NIX |
| 453 |  Selfkey KEY | US$0,0009549 | 3,27% | -8,73% | US$2.909.654 | US$758.598 | 3.047.148.715 KEY |
| 454 |  Dock DOCK | US$0,004878 | 1,76% | -0,61% | US$2.881.143 | US$365.852 | 590.645.469 DOCK |
| 455 |  Quiztok QTCON | US$0,08871 | -8,67% | -34,34% | US$2.868.709 | US$1.775.576 | 32.337.119 QTCON |
| 456 |  Global Digital Content GDC | US$0,0008864 | 13,73% | 8,70% | US$2.844.734 | US$102.681 | 3.209.198.933 GDC |
| 457 |  Wings WINGS | US$0,02921 | 5,43% | 2,82% | US$2.841.050 | US$104.811 | 97.259.644 WINGS |
| 458 |  HYCON HYC | US$0,001275 | 3,04% | -8,33% | US$2.829.415 | US$1.373.198 | 2.218.964.590 HYC |
| 459 |  Viacoin VIA | US$0,1207 | 3,18% | -2,43% | US$2.797.345 | US$57.836,04 | 23.167.377 VIA |
| 460 |  Ambrosus AMB | US$0,007712 | 4,27% | -11,22% | US$2.787.684 | US$97.228,51 | 361.476.787 AMB |
| 461 |  TokenClub TCT | US$0,005308 | -1,18% | -2,53% | US$2.779.143 | US$565.149 | 523.547.740 TCT |
| 462 |  apM Coin APM | US$0,09143 | -3,24% | -14,60% | US$2.752.822 | US$1.014.904 | 30.110.000 APM |
| 463 |  FNB Protocol FNB | US$0,001161 | -6,90% | -13,73% | US$2.746.971 | US$988.363 | 2.365.568.413 FNB |
| 464 |  Tripio TRIO | US$0,0007271 | 8,06% | 2,65% | US$2.726.731 | US$2.862.811 | 3.750.000.000 TRIO |
| 465 |  SunContract SNC | US$0,02214 | 6,51% | -0,71% | US$2.716.666 | US$410.758 | 122.707.503 SNC |
| 466 |  USDx stablecoin USDX | US$0,9987 | -0,12% | -0,47% | US$2.713.822 | US$113.022 | 2.717.289 USDX |
| 467 |  Zel ZEL | US$0,02633 | -1,39% | -14,28% | US$2.692.626 | US$9.653.971 | 102.266.900 ZEL |
| 468 |  OneRoot Network RNT | US$0,009478 | 6,74% | -4,81% | US$2.692.401 | US$2.982.853 | 284.073.817 RNT |
| 469 |  Ergo ERG | US$0,1933 | 10,08% | -5,30% | US$2.678.178 | US$175.189 | 13.857.253 ERG |
| 470 |  district0x DNT | US$0,004357 | 4,96% | 0,46% | US$2.614.417 | US$91.611,88 | 600.000.000 DNT |
| 471 |  MargiX MGX | US$0,02201 | 3,90% | -0,29% | US$2.607.281 | US$675.478 | 118.434.090 MGX |
| 472 |  DAOBet BET | US$0,01549 | 3,43% | -6,99% | US$2.590.925 | US$110.942 | 167.270.821 BET |
| 473 |  Agrello DLT | US$0,03013 | 1,56% | -2,34% | US$2.590.767 | US$54.183,83 | 85.978.873 DLT |
| 474 |  GHOSTPRISM GHOST | US$1,35 | 3,29% | 126,28% | US$2.590.744 | US$118.607 | 1.918.356 GHOST |
| 475 |  Morpheus Labs MITX | US$0,007379 | 4,28% | 18,83% | US$2.570.630 | US$1.007.014 | 348.379.945 MITX |
| 476 |  PumaPay PMA | US$0,00009678 | 2,01% | -16,64% | US$2.533.230 | US$379.111 | 26.176.422.229 PMA |
| 477 |  DATA DTA | US$0,0002202 | 8,56% | -11,11% | US$2.532.600 | US$107.308 | 11.499.993.344 DTA |
| 478 |  SIX SIX | US$0,009162 | 16,60% | 18,61% | US$2.508.441 | US$261.691 | 273.776.596 SIX |
| 479 |  Lition LIT | US$0,07049 | 2,73% | -32,36% | US$2.505.195 | US$136.547 | 35.542.029 LIT |
| 480 |  VeriDocGlobal VDG | US$0,0003004 | 5,25% | 14,93% | US$2.459.774 | US$55.613,63 | 8.188.203.761 VDG |
| 481 |  BLOCKv VEE | US$0,0008158 | -5,03% | -17,01% | US$2.439.305 | US$570.449 | 2.989.942.418 VEE |
| 482 |  DAPS Coin DAPS | US$0,00004560 | 10,02% | -10,11% | US$2.398.021 | US$190.964 | 52.586.828.002 DAPS |
| 483 |  Viberate VIB | US$0,01238 | 2,95% | -9,60% | US$2.386.541 | US$608.174 | 192.769.794 VIB |
| 484 |  Blox CDT | US$0,003510 | -1,89% | -11,48% | US$2.367.690 | US$82.263,56 | 674.579.184 CDT |
| 485 |  Covesting COV | US$0,1291 | 15,01% | 13,08% | US$2.323.624 | US$83.704,14 | 18.000.000 COV |
| 486 |  Snetwork SNET | US$0,01162 | -7,22% | -17,71% | US$2.315.818 | US$788.773 | 199.329.538 SNET |
| 487 |  SONM SNM | US$0,006398 | 1,77% | -6,61% | US$2.300.625 | US$62.460,52 | 359.600.000 SNM |
| 488 |  Bitrue Coin BTR | US$0,03363 | 13,92% | 29,59% | US$2.266.841 | US$730.087 | 67.396.120 BTR |
| 489 |  ContentBox BOX | US$0,002428 | -0,78% | -10,99% | US$2.251.340 | US$117.487 | 927.309.105 BOX |
| 490 |  Monetha MTH | US$0,005560 | 0,74% | -12,58% | US$2.237.218 | US$175.995 | 402.400.000 MTH |
| 491 |  VINchain VIN | US$0,003746 | 6,55% | 10,44% | US$2.210.447 | US$124.593 | 590.108.901 VIN |
| 492 |  UGAS UGAS | US$0,01283 | -1,18% | -22,48% | US$2.202.596 | US$1.014.058 | 171.719.420 UGAS |
| 493 |  JD Coin JDC | US$0,1191 | 4,43% | -8,67% | US$2.190.789 | US$375.292 | 18.391.446 JDC |
| 494 |  Newscrypto NWC | US$0,02270 | -1,85% | 0,65% | US$2.161.950 | US$305.244 | 95.233.119 NWC |
| 495 |  Trias TRY | US$0,0009372 | 12,71% | 43,08% | US$2.155.652 | US$1.317.083 | 2.300.000.000 TRY |
| 496 |  MediShares MDS | US$0,002852 | 3,28% | -9,54% | US$2.118.795 | US$252.616 | 742.999.401 MDS |
| 497 |  Aeron ARN | US$0,1055 | 3,45% | -2,54% | US$2.108.213 | US$1.231.610 | 19.988.000 ARN |
| 498 |  Litex LXT | US$0,002106 | 4,04% | 9,64% | US$2.106.334 | US$336.674 | 999.999.987 LXT |
| 499 |  Artfinity AT | US$0,01688 | -0,94% | 0,08% | US$2.105.353 | US$8.438.568 | 124.689.207 AT |
| 500 |  DeepBrain Chain DBC | US$0,0006565 | 1,86% | -1,75% | US$2.100.931 | US$114.039 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.