Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ankr ANKR | US$0,001537 | 1,73% | -11,91% | US$7.935.773 | US$1.797.518 | 5.162.899.378 ANKR |
| 302 |  Castweet CTT | US$2,90 | 0,67% | -11,30% | US$7.926.988 | US$133.770 | 2.729.884 CTT |
| 303 |  Theta Fuel TFUEL | US$0,002063 | -0,94% | 0,28% | US$7.916.612 | US$563.069 | 3.838.301.572 TFUEL |
| 304 |  VNX Exchange VNXLU | US$0,2808 | 1,75% | -2,17% | US$7.891.956 | US$1.147.916 | 28.104.700 VNXLU |
| 305 |  Bitcoin Rhodium XRC | US$8,24 | 7,29% | 58,96% | US$7.817.811 | US$120.110 | 949.323 XRC |
| 306 |  Celer Network CELR | US$0,002106 | 13,09% | 1,38% | US$7.758.702 | US$2.504.614 | 3.684.044.542 CELR |
| 307 |  Safe SAFE | US$0,3721 | -4,82% | -23,14% | US$7.753.548 | US$68.947,49 | 20.835.499 SAFE |
| 308 |  Everipedia IQ | US$0,001027 | 2,25% | -6,56% | US$7.737.095 | US$128.202 | 7.533.019.277 IQ |
| 309 |  ARPA Chain ARPA | US$0,01065 | -6,61% | 5,33% | US$7.733.169 | US$109.001.025 | 726.023.132 ARPA |
| 310 |  Metaverse ETP ETP | US$0,09839 | -6,57% | -8,81% | US$7.690.951 | US$1.293.583 | 78.168.939 ETP |
| 311 |  Cocos-BCX COCOS | US$0,0003153 | 1,55% | -0,21% | US$7.632.940 | US$356.737 | 24.210.008.178 COCOS |
| 312 |  IRISnet IRIS | US$0,01143 | 4,79% | -0,57% | US$7.590.726 | US$4.595.318 | 663.969.946 IRIS |
| 313 |  QuickX Protocol QCX | US$0,01497 | -11,36% | -26,22% | US$7.459.265 | US$103.538 | 498.333.778 QCX |
| 314 |  IoT Chain ITC | US$0,08478 | 2,57% | -3,85% | US$7.394.343 | US$5.456.728 | 87.214.658 ITC |
| 315 |  Content Value Network CVNT | US$0,008647 | -4,38% | -15,51% | US$7.350.115 | US$597.579 | 850.000.000 CVNT |
| 316 |  Metadium META | US$0,005873 | -2,82% | -60,28% | US$7.314.618 | US$1.451.946 | 1.245.430.304 META |
| 317 |  SingularityNET AGI | US$0,01347 | 3,14% | -6,84% | US$7.269.526 | US$192.360 | 539.673.260 AGI |
| 318 |  Standard Tokenization Protocol STPT | US$0,01011 | -0,43% | -14,59% | US$7.105.676 | US$881.313 | 703.165.448 STPT |
| 319 |  CryptalDash CRD | US$0,007105 | 23,44% | 64,45% | US$7.105.327 | US$1.749.504 | 1.000.000.000 CRD |
| 320 |  GoChain GO | US$0,007297 | 4,54% | -5,69% | US$7.017.928 | US$1.086.105 | 961.773.408 GO |
| 321 |  MovieBloc MBL | US$0,001211 | 1,19% | -8,94% | US$7.016.036 | US$831.670 | 5.793.587.310 MBL |
| 322 |  XinFin Network XDCE | US$0,001209 | 8,70% | 32,86% | US$6.994.738 | US$623.802 | 5.787.787.220 XDCE |
| 323 |  suterusu SUTER | US$0,006607 | -20,33% | -10,35% | US$6.970.190 | US$3.096.560 | 1.054.943.455 SUTER |
| 324 |  NKN NKN | US$0,01491 | -0,46% | -4,41% | US$6.957.956 | US$1.694.855 | 466.666.666 NKN |
| 325 |  MediBloc MED | US$0,002735 | 1,20% | -4,96% | US$6.905.585 | US$115.920 | 2.525.346.273 MED |
| 326 |  Levolution LEVL | US$0,1887 | 1,09% | -3,85% | US$6.872.120 | US$85.157,08 | 36.420.843 LEVL |
| 327 |  Neblio NEBL | US$0,4345 | 0,91% | -2,29% | US$6.844.075 | US$120.903 | 15.752.348 NEBL |
| 328 |  Moeda Loyalty Points MDA | US$0,3473 | 0,03% | -7,15% | US$6.817.237 | US$152.235 | 19.628.888 MDA |
| 329 |  CyberMiles CMT | US$0,008497 | 2,40% | -5,43% | US$6.797.737 | US$1.304.364 | 800.000.000 CMT |
| 330 |  Travala.com AVA | US$0,1871 | 36,13% | 62,64% | US$6.707.469 | US$1.094.964 | 35.843.276 AVA |
| 331 |  Morpheus.Network MRPH | US$0,1990 | 17,53% | 34,31% | US$6.682.125 | US$86.892,63 | 33.577.329 MRPH |
| 332 |  Cred LBA | US$0,009966 | 3,81% | -7,46% | US$6.615.071 | US$3.401.373 | 663.749.675 LBA |
| 333 |  JUST JST | US$0,008265 | -9,74% | 0,00% | US$6.580.145 | US$64.089.141 | 796.125.000 JST |
| 334 |  Contentos COS | US$0,005246 | -1,86% | -6,65% | US$6.558.950 | US$1.009.060 | 1.250.191.451 COS |
| 335 |  Peercoin PPC | US$0,2465 | -1,67% | 0,22% | US$6.467.203 | US$70.345,77 | 26.233.345 PPC |
| 336 |  AdEx ADX | US$0,07374 | 3,17% | -4,35% | US$6.398.873 | US$50.589,18 | 86.781.826 ADX |
| 337 |  Carry CRE | US$0,001308 | 3,49% | -5,89% | US$6.290.992 | US$564.561 | 4.810.131.386 CRE |
| 338 |  Voyager Token VGX | US$0,02819 | -0,48% | -9,89% | US$6.266.394 | US$261.638 | 222.295.208 VGX |
| 339 |  Quantstamp QSP | US$0,009987 | 2,78% | -2,70% | US$6.165.236 | US$365.378 | 617.314.171 QSP |
| 340 |  XMax XMX | US$0,0003802 | 8,34% | -9,08% | US$6.164.912 | US$1.221.596 | 16.213.721.623 XMX |
| 341 |  TenX PAY | US$0,04250 | 8,73% | 0,14% | US$6.108.180 | US$2.793.468 | 143.712.127 PAY |
| 342 |  #MetaHash MHC | US$0,003309 | 3,72% | 12,51% | US$6.095.995 | US$11.145.446 | 1.842.081.647 MHC |
| 343 |  Zano ZANO | US$0,6020 | 2,64% | -3,43% | US$6.088.686 | US$61.652,70 | 10.114.471 ZANO |
| 344 |  Gifto GTO | US$0,008910 | 1,61% | -10,93% | US$6.078.484 | US$9.740.649 | 682.212.222 GTO |
| 345 |  ChainX PCX | US$1,21 | 3,60% | 12,91% | US$6.072.935 | US$2.231.770 | 5.032.400 PCX |
| 346 |  Tael WABI | US$0,07551 | 1,17% | -4,38% | US$6.055.555 | US$1.189.849 | 80.199.999 WABI |
| 347 |  Chromia CHR | US$0,01919 | 4,64% | -28,20% | US$6.051.211 | US$2.232.604 | 315.408.611 CHR |
| 348 |  INT Chain INT | US$0,01330 | 12,87% | -3,34% | US$5.977.955 | US$3.086.214 | 449.560.377 INT |
| 349 |  Quantum Resistant Ledger QRL | US$0,08387 | 11,22% | 3,55% | US$5.963.581 | US$119.936 | 71.105.492 QRL |
| 350 |  Tellor TRB | US$5,12 | 1,04% | -18,02% | US$5.931.472 | US$46.474.608 | 1.158.381 TRB |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.