Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neutrino Dollar USDN | US$0,9971 | -0,14% | -0,40% | US$12.356.864 | US$998.772 | 12.392.955 USDN |
| 252 |  Apollo Currency APL | US$0,0008348 | -0,06% | 0,24% | US$12.258.631 | US$113.275 | 14.685.096.531 APL |
| 253 |  Dent DENT | US$0,0001509 | 1,85% | -3,16% | US$12.233.931 | US$569.634 | 81.063.941.183 DENT |
| 254 |  Machine Xchange Coin MXC | US$0,004883 | 12,05% | 0,57% | US$12.220.082 | US$9.387.041 | 2.502.738.082 MXC |
| 255 |  FIBOS FO | US$0,01144 | -0,01% | 3,65% | US$12.159.589 | US$211.653 | 1.063.038.882 FO |
| 256 |  RChain REV | US$0,02506 | -3,96% | 0,00% | US$12.100.522 | US$333.441 | 482.890.386 REV |
| 257 |  Wrapped Bitcoin WBTC | US$9.317,87 | 6,03% | 0,29% | US$12.088.682 | US$305.392 | 1.297 WBTC |
| 258 |  Polymath POLY | US$0,02404 | 3,36% | 10,39% | US$11.983.487 | US$2.340.547 | 498.410.088 POLY |
| 259 |  Uquid Coin UQC | US$1,16 | -3,31% | 8,22% | US$11.579.688 | US$18.488.813 | 10.000.000 UQC |
| 260 |  Nxt NXT | US$0,01123 | 2,53% | -8,13% | US$11.220.008 | US$1.088.689 | 998.999.942 NXT |
| 261 |  Aladdin ADN | US$0,0002585 | 4,16% | 38,33% | US$11.159.123 | US$3.492.891 | 43.173.226.541 ADN |
| 262 |  Molecular Future MOF | US$0,1297 | -1,75% | -7,15% | US$11.087.548 | US$2.274.098 | 85.481.225 MOF |
| 263 |  YOU COIN YOU | US$0,01994 | 9,90% | 2,48% | US$11.087.080 | US$4.646.117 | 556.120.198 YOU |
| 264 |  Function X FX | US$0,05107 | -2,20% | -7,33% | US$10.874.195 | US$280.865 | 212.930.114 FX |
| 265 |  Groestlcoin GRS | US$0,1429 | 0,24% | -1,04% | US$10.720.863 | US$400.615 | 75.041.049 GRS |
| 266 |  Ultiledger ULT | US$0,01649 | 4,35% | 9,96% | US$10.665.574 | US$901.765 | 646.855.251 ULT |
| 267 |  CoinEx Token CET | US$0,01466 | 0,47% | -2,64% | US$10.657.945 | US$2.511.819 | 727.110.288 CET |
| 268 |  Elitium EUM | US$0,9462 | 5,15% | -2,74% | US$10.559.557 | US$90.342,83 | 11.159.826 EUM |
| 269 |  The Force Protocol FOR | US$0,03363 | 3,74% | 1,60% | US$10.473.814 | US$3.788.177 | 311.488.081 FOR |
| 270 |  Newton NEW | US$0,0005073 | 5,68% | 1,13% | US$10.435.994 | US$1.271.657 | 20.571.994.592 NEW |
| 271 |  DigixDAO DGD | US$38,24 | 5,01% | -3,39% | US$10.291.113 | US$7.313.471 | 269.122 DGD |
| 272 |  Aurora AOA | US$0,001558 | 11,85% | 14,11% | US$10.195.987 | US$667.866 | 6.542.330.148 AOA |
| 273 |  Ultra UOS | US$0,04228 | -0,49% | -8,20% | US$10.166.450 | US$114.268 | 240.434.253 UOS |
| 274 |  Anchor ANCT | US$0,7910 | -0,21% | 0,05% | US$10.132.076 | US$64.477,25 | 12.809.898 ANCT |
| 275 |  B2BX B2B | US$0,5144 | 5,63% | 2,44% | US$10.098.054 | US$52.191,73 | 19.629.794 B2B |
| 276 |  Nexus NXS | US$0,1537 | 4,78% | -5,94% | US$9.943.073 | US$58.678,04 | 64.671.957 NXS |
| 277 |  FirstBlood 1ST | US$0,1160 | 10,48% | -1,64% | US$9.928.023 | US$58.572,13 | 85.558.371 1ST |
| 278 |  Electronic Energy Coin E2C | US$0,02285 | 183,01% | 123,04% | US$9.907.092 | US$251.489 | 433.657.273 E2C |
| 279 |  Davinci Coin DAC | US$0,002691 | 12,81% | 53,21% | US$9.839.822 | US$6.734.364 | 3.656.858.620 DAC |
| 280 |  Einsteinium EMC2 | US$0,04448 | 1,17% | -6,24% | US$9.775.727 | US$158.885 | 219.766.871 EMC2 |
| 281 |  Lambda LAMB | US$0,01503 | 1,99% | -8,94% | US$9.740.581 | US$45.254.761 | 647.885.924 LAMB |
| 282 |  Cashaa CAS | US$0,01275 | 7,73% | -2,32% | US$9.646.402 | US$152.820 | 756.876.542 CAS |
| 283 |  Bibox Token BIX | US$0,09827 | 8,61% | -0,79% | US$9.618.775 | US$73.782.210 | 97.882.450 BIX |
| 284 |  Bread BRD | US$0,1049 | 2,25% | -5,64% | US$9.305.852 | US$390.774 | 88.733.978 BRD |
| 285 |  COTI COTI | US$0,01863 | 1,68% | -6,33% | US$9.297.224 | US$974.861 | 499.091.395 COTI |
| 286 |  Request REQ | US$0,01167 | 4,41% | 0,26% | US$9.152.638 | US$105.951 | 784.410.186 REQ |
| 287 |  Storm STORM | US$0,001131 | 1,51% | -4,11% | US$8.722.867 | US$190.020 | 7.715.901.012 STORM |
| 288 |  MOAC MOAC | US$0,1392 | -1,99% | -9,11% | US$8.696.267 | US$62.728,02 | 62.463.334 MOAC |
| 289 |  Emirex Token EMRX | US$0,3471 | 3,89% | -6,55% | US$8.594.611 | US$53.965,89 | 24.761.507 EMRX |
| 290 |  DMarket DMT | US$0,1499 | 6,25% | 8,29% | US$8.534.592 | US$786.461 | 56.921.773 DMT |
| 291 |  ODEM ODE | US$0,03881 | -3,24% | -11,66% | US$8.504.376 | US$234.653 | 219.110.098 ODE |
| 292 |  Arcblock ABT | US$0,08613 | 2,62% | -8,90% | US$8.488.542 | US$4.641.242 | 98.554.305 ABT |
| 293 |  Fantom FTM | US$0,004657 | 18,46% | 13,05% | US$8.445.417 | US$3.340.069 | 1.813.658.595 FTM |
| 294 |  TTC TTC | US$0,01986 | 1,00% | -5,58% | US$8.403.169 | US$142.949 | 423.086.528 TTC |
| 295 |  Credits CS | US$0,04448 | -6,30% | -1,99% | US$8.272.021 | US$82.667,53 | 185.986.079 CS |
| 296 |  QASH QASH | US$0,02359 | -26,66% | -30,77% | US$8.254.949 | US$123.729 | 350.000.000 QASH |
| 297 |  Fusion FSN | US$0,1832 | 0,07% | 41,02% | US$8.156.737 | US$75.204.823 | 44.520.441 FSN |
| 298 |  Sport and Leisure SNL | US$0,01195 | 7,04% | 1,02% | US$8.064.694 | US$1.500.341 | 674.670.125 SNL |
| 299 |  Skycoin SKY | US$0,4424 | 2,82% | -11,52% | US$7.962.536 | US$92.937,02 | 18.000.000 SKY |
| 300 |  LTO Network LTO | US$0,03756 | -0,86% | -10,38% | US$7.954.883 | US$1.395.171 | 211.790.691 LTO |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.