Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Centrality CENNZ | US$0,07025 | 16,84% | 15,58% | US$59.352.045 | US$183.726 | 844.921.184 CENNZ |
| 102 |  Sologenic SOLO | US$0,2964 | 8,86% | 9,68% | US$59.287.900 | US$2.194.774 | 200.001.808 SOLO |
| 103 |  Seele-N SEELE | US$0,08390 | 11,25% | 11,23% | US$58.697.471 | US$17.505.227 | 699.592.066 SEELE |
| 104 |  BHEX Token BHT | US$0,2056 | 9,53% | 58,40% | US$58.457.219 | US$4.669.251 | 284.347.544 BHT |
| 105 |  Tap XTP | US$0,1122 | 3,77% | -8,06% | US$58.206.267 | US$242.157 | 518.802.335 XTP |
| 106 |  BitTorrent BTT | US$0,0002731 | 3,24% | -6,43% | US$57.930.045 | US$65.813.633 | 212.116.500.000 BTT |
| 107 |  NewYork Exchange NYE | US$9,22 | 11,55% | 23,10% | US$57.219.530 | US$16.554.593 | 6.207.062 NYE |
| 108 |  Verge XVG | US$0,003403 | 5,53% | -8,13% | US$55.357.023 | US$1.560.502 | 16.265.757.143 XVG |
| 109 |  BitcoinHD BHD | US$9,04 | 0,97% | -5,14% | US$55.017.493 | US$15.196.570 | 6.083.016 BHD |
| 110 |  Electroneum ETN | US$0,005391 | 18,52% | 51,87% | US$54.430.499 | US$1.300.561 | 10.097.403.497 ETN |
| 111 |  Terra LUNA | US$0,1890 | 1,76% | -10,90% | US$54.399.094 | US$7.674.138 | 287.765.804 LUNA |
| 112 |  BitShares BTS | US$0,01908 | 4,77% | -6,13% | US$52.411.532 | US$11.095.216 | 2.747.620.000 BTS |
| 113 |  ERC20 ERC20 | US$0,04623 | 7,67% | 11,55% | US$52.176.522 | US$64.740,76 | 1.128.728.707 ERC20 |
| 114 |  Bytecoin BCN | US$0,0002787 | 6,07% | -1,09% | US$51.301.441 | US$53.231,13 | 184.066.828.814 BCN |
| 115 |  Poseidon Network QQQ | US$0,02356 | -2,23% | -2,09% | US$50.725.427 | US$571.185 | 2.153.075.307 QQQ |
| 116 |  PRIZM PZM | US$0,03369 | 0,21% | -5,92% | US$50.669.211 | US$399.491 | 1.504.043.321 PZM |
| 117 |  Horizen ZEN | US$5,49 | 1,60% | -2,00% | US$49.736.795 | US$4.807.360 | 9.059.013 ZEN |
| 118 |  Unibright UBT | US$0,3317 | 6,54% | 15,91% | US$49.289.031 | US$4.568.558 | 148.594.999 UBT |
| 119 |  Decentraland MANA | US$0,03568 | -0,05% | 0,15% | US$48.888.050 | US$30.503.514 | 1.370.162.956 MANA |
| 120 |  Folgory Coin FLG | US$3,07 | 10,90% | -8,35% | US$48.725.456 | US$2.060.678 | 15.872.258 FLG |
| 121 |  Streamr DATA | US$0,07263 | -3,85% | -5,06% | US$48.467.001 | US$1.987.055 | 667.327.372 DATA |
| 122 |  Blockstack STX | US$0,1070 | 9,09% | 6,84% | US$46.918.398 | US$813.015 | 438.456.264 STX |
| 123 |  v.systems VSYS | US$0,02346 | 3,11% | -7,79% | US$46.742.386 | US$3.189.081 | 1.992.184.754 VSYS |
| 124 |  Crypterium CRPT | US$0,4627 | 3,04% | 57,43% | US$46.074.195 | US$663.220 | 99.569.555 CRPT |
| 125 |  Aragon ANT | US$1,43 | 16,04% | 36,97% | US$46.031.644 | US$1.392.805 | 32.100.981 ANT |
| 126 |  VestChain VEST | US$0,006120 | 4,68% | 11,93% | US$46.024.076 | US$51.202,71 | 7.520.800.000 VEST |
| 127 |  Chiliz CHZ | US$0,009988 | 7,83% | -6,78% | US$45.616.723 | US$10.245.155 | 4.567.138.626 CHZ |
| 128 |  HyperCash HC | US$1,02 | 1,78% | -7,23% | US$45.503.293 | US$12.180.416 | 44.610.655 HC |
| 129 |  MaidSafeCoin MAID | US$0,1003 | 5,12% | -2,74% | US$45.373.732 | US$236.975 | 452.552.412 MAID |
| 130 |  WhiteCoin XWC | US$0,1813 | 2,72% | 1,14% | US$45.345.830 | US$1.575.040 | 250.183.629 XWC |
| 131 |  Breezecoin BRZE | US$0,4529 | 2,17% | -3,47% | US$45.285.448 | US$629.017 | 100.000.000 BRZE |
| 132 |  Beldex BDX | US$0,04552 | 10,14% | 2,47% | US$44.617.360 | US$304.759 | 980.222.595 BDX |
| 133 |  Bitbook Gambling BXK | US$0,1240 | 7,52% | -12,16% | US$44.366.336 | US$306.896 | 357.687.491 BXK |
| 134 |  Golem GNT | US$0,04509 | 4,94% | 1,80% | US$44.188.119 | US$7.543.561 | 980.050.000 GNT |
| 135 |  PAX Gold PAXG | US$1.717,18 | 0,41% | 1,51% | US$43.782.993 | US$268.433 | 25.497 PAXG |
| 136 |  Ripio Credit Network RCN | US$0,08457 | -2,00% | 3,93% | US$42.946.174 | US$699.987 | 507.847.857 RCN |
| 137 |  IOST IOST | US$0,003547 | 4,43% | -3,17% | US$42.607.861 | US$28.342.809 | 12.013.965.609 IOST |
| 138 |  Zcoin XZC | US$4,09 | 1,10% | 1,01% | US$41.302.944 | US$27.606.002 | 10.105.668 XZC |
| 139 |  STEM CELL COIN SCC | US$0,1185 | -11,84% | -15,26% | US$38.001.987 | US$110.901 | 320.658.118 SCC |
| 140 |  Ardor ARDR | US$0,03763 | 1,45% | -3,56% | US$37.587.757 | US$2.011.472 | 998.999.495 ARDR |
| 141 |  RSK Infrastructure Framework RIF | US$0,06177 | 0,86% | -3,24% | US$37.184.514 | US$8.207.140 | 601.940.013 RIF |
| 142 |  WAX WAXP | US$0,03211 | -1,55% | -4,27% | US$36.697.501 | US$1.240.277 | 1.142.903.578 WAXP |
| 143 |  Loopring LRC | US$0,03471 | 5,68% | 0,85% | US$36.529.121 | US$3.528.625 | 1.052.356.480 LRC |
| 144 |  aelf ELF | US$0,06709 | 2,85% | -5,48% | US$36.527.512 | US$21.913.257 | 544.480.200 ELF |
| 145 |  CyberVein CVT | US$0,03397 | -1,19% | 2,96% | US$36.021.003 | US$4.853.053 | 1.060.404.496 CVT |
| 146 |  Aion AION | US$0,08497 | 4,67% | -3,04% | US$35.692.827 | US$5.195.408 | 420.047.526 AION |
| 147 |  Insolar XNS | US$0,8868 | 3,88% | 1,89% | US$35.471.339 | US$979.177 | 40.000.000 XNS |
| 148 |  STASIS EURO EURS | US$1,08 | 0,15% | -0,11% | US$34.465.241 | US$634.252 | 31.979.207 EURS |
| 149 |  SOLVE SOLVE | US$0,1007 | -5,17% | 43,71% | US$34.286.456 | US$2.493.055 | 340.458.751 SOLVE |
| 150 |  Swipe SXP | US$0,4957 | 2,63% | -6,10% | US$32.706.122 | US$4.825.150 | 65.982.752 SXP |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.