Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Power Ledger POWR | US$0,07587 | 1,12% | -4,60% | US$32.625.988 | US$2.277.710 | 430.020.728 POWR |
| 152 |  Aeternity AE | US$0,1036 | 2,98% | -6,04% | US$32.115.565 | US$6.110.018 | 309.984.994 AE |
| 153 |  Digitex Futures DGTX | US$0,03890 | -1,86% | -7,36% | US$31.930.448 | US$1.596.143 | 820.850.000 DGTX |
| 154 |  iExec RLC RLC | US$0,3967 | 6,34% | 24,43% | US$31.761.266 | US$1.372.563 | 80.070.793 RLC |
| 155 |  Vitae VITAE | US$1,62 | 8,31% | 9,74% | US$31.556.274 | US$361.309 | 19.471.178 VITAE |
| 156 |  Stratis STRAT | US$0,3125 | -13,47% | -1,28% | US$31.188.575 | US$1.582.078 | 99.796.898 STRAT |
| 157 |  GXChain GXC | US$0,4629 | 3,41% | 3,40% | US$30.089.166 | US$17.847.262 | 65.000.000 GXC |
| 158 |  WaykiChain WICC | US$0,1567 | 4,39% | -8,55% | US$29.616.250 | US$666.519 | 189.000.000 WICC |
| 159 |  GAPS GAP | US$2,94 | -3,15% | -7,76% | US$29.355.905 | US$4.559.786 | 10.000.000 GAP |
| 160 |  Celsius CEL | US$0,1213 | 4,63% | -5,06% | US$28.966.825 | US$256.442 | 238.863.520 CEL |
| 161 |  Gatechain Token GT | US$0,4575 | -1,47% | 1,82% | US$28.887.357 | US$4.503.397 | 63.146.139 GT |
| 162 |  USDK USDK | US$0,9960 | -0,44% | -0,61% | US$28.484.918 | US$42.189.746 | 28.600.072 USDK |
| 163 |  Pundi X NPXS | US$0,0001195 | 3,23% | -3,43% | US$28.022.297 | US$827.588 | 234.577.965.992 NPXS |
| 164 |  Thunder Token TT | US$0,005044 | 1,56% | -10,14% | US$27.509.099 | US$1.522.533 | 5.453.843.247 TT |
| 165 |  TomoChain TOMO | US$0,3762 | 0,01% | 0,71% | US$26.577.217 | US$15.029.742 | 70.654.700 TOMO |
| 166 |  FABRK FAB | US$0,005510 | 4,72% | -0,77% | US$26.419.459 | US$137.878 | 4.794.443.397 FAB |
| 167 |  Qubitica QBIT | US$32,54 | 4,35% | -2,00% | US$26.313.624 | US$139.807 | 808.675 QBIT |
| 168 |  Aidos Kuneen ADK | US$1,05 | 24,77% | 28,89% | US$26.302.803 | US$2.894.587 | 25.000.000 ADK |
| 169 |  BitMax Token BTMX | US$0,03976 | 4,10% | 2,24% | US$26.269.359 | US$2.099.920 | 660.615.274 BTMX |
| 170 |  PLATINCOIN PLC | US$5,25 | -3,54% | 69,54% | US$26.265.056 | US$709.254 | 5.001.073 PLC |
| 171 |  Handshake HNS | US$0,09454 | -2,42% | -24,89% | US$25.705.575 | US$23.359.049 | 271.898.308 HNS |
| 172 |  Elastos ELA | US$1,39 | 2,32% | -4,77% | US$25.689.244 | US$966.431 | 18.417.952 ELA |
| 173 |  Huobi Pool Token HPT | US$0,005060 | 1,28% | -9,31% | US$25.321.265 | US$1.300.111 | 5.003.956.686 HPT |
| 174 |  BitForex Token BF | US$0,005544 | 0,73% | -5,54% | US$23.582.356 | US$7.266.906 | 4.253.496.636 BF |
| 175 |  Divi DIVI | US$0,01403 | 10,35% | 6,88% | US$23.508.998 | US$144.559 | 1.675.128.973 DIVI |
| 176 |  Project Pai PAI | US$0,01580 | 3,37% | -10,38% | US$23.135.519 | US$562.271 | 1.464.630.905 PAI |
| 177 |  Nash Exchange NEX | US$0,9857 | 6,07% | -1,84% | US$23.108.128 | US$3.269.499 | 23.442.586 NEX |
| 178 |  Wirex Token WXT | US$0,01004 | -0,43% | 1,02% | US$23.088.507 | US$1.773.925 | 2.300.500.000 WXT |
| 179 |  Hellenic Coin HNC | US$0,3315 | 25,24% | 248,56% | US$23.079.382 | US$388.920 | 69.619.812 HNC |
| 180 |  MX Token MX | US$0,1215 | 0,34% | 5,25% | US$22.988.163 | US$8.606.336 | 189.152.407 MX |
| 181 |  Ark ARK | US$0,1897 | 1,19% | -1,55% | US$22.917.884 | US$1.790.406 | 120.780.971 ARK |
| 182 |  BigONE Token ONE | US$0,002420 | 5,91% | 5,39% | US$22.866.220 | US$2.186.351 | 9.449.081.034 ONE |
| 183 |  Ocean Protocol OCEAN | US$0,06497 | 5,56% | 3,95% | US$22.747.223 | US$8.263.383 | 350.126.266 OCEAN |
| 184 |  Super Zero SERO | US$0,08609 | 1,54% | -9,83% | US$22.653.288 | US$41.468.020 | 263.148.683 SERO |
| 185 |  Gnosis GNO | US$19,89 | 3,94% | 2,37% | US$21.970.318 | US$60.493,40 | 1.104.590 GNO |
| 186 |  Band Protocol BAND | US$1,06 | 3,15% | -3,70% | US$21.626.809 | US$6.274.649 | 20.394.033 BAND |
| 187 |  TrueChain TRUE | US$0,2714 | 0,93% | -0,01% | US$21.596.787 | US$41.899.476 | 79.575.543 TRUE |
| 188 |  Rocket Pool RPL | US$2,10 | -9,00% | 51,19% | US$21.548.050 | US$532.994 | 10.279.742 RPL |
| 189 |  XeniosCoin XNC | US$0,2812 | 1,13% | 23,35% | US$21.397.201 | US$162.627 | 76.099.056 XNC |
| 190 |  NEXT NET | US$0,5211 | -4,62% | 1,35% | US$21.100.183 | US$312.272 | 40.491.818 NET |
| 191 |  ZEON ZEON | US$0,0008154 | -21,03% | -30,09% | US$20.900.082 | US$77.969,32 | 25.631.716.490 ZEON |
| 192 |  NULS NULS | US$0,2142 | 4,21% | -2,70% | US$20.801.276 | US$7.636.808 | 97.112.642 NULS |
| 193 |  Cortex CTXC | US$0,08191 | 0,15% | -9,93% | US$20.472.468 | US$6.356.468 | 249.938.725 CTXC |
| 194 |  Kusama KSM | US$7,40 | 15,09% | 30,82% | US$20.067.885 | US$3.957.311 | 2.712.310 KSM |
| 195 |  Reserve Rights RSR | US$0,002925 | 3,93% | 0,62% | US$20.035.357 | US$3.551.425 | 6.849.999.000 RSR |
| 196 |  Orbs ORBS | US$0,009348 | -0,65% | -8,80% | US$19.978.549 | US$71.277,03 | 2.137.187.663 ORBS |
| 197 |  Loki LOKI | US$0,4155 | 4,26% | 40,09% | US$19.864.501 | US$54.901,06 | 47.803.894 LOKI |
| 198 |  SwissBorg CHSB | US$0,02805 | 8,51% | 42,99% | US$19.752.149 | US$398.597 | 704.253.768 CHSB |
| 199 |  Grin GRIN | US$0,4692 | 2,74% | -11,41% | US$19.551.696 | US$63.633.917 | 41.668.440 GRIN |
| 200 |  Wanchain WAN | US$0,1570 | 8,05% | 1,23% | US$19.455.499 | US$1.568.335 | 123.899.997 WAN |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.