Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UCA Coin UCA | US$0,004375 | -26,35% | 15,27% | US$2.831.762 | US$15.797,23 | 647.190.027 UCA |
| 802 |  DAOstack GEN | US$0,06397 | 4,71% | -4,02% | US$2.826.729 | US$1.994,73 | 44.188.082 GEN |
| 803 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 804 |  MintCoin MINT | US$0,0001113 | 14,21% | 28,20% | US$2.775.756 | US$24,29 | 24.947.260.808 MINT |
| 805 |  GET Protocol GET | US$0,2416 | 0,48% | -0,56% | US$2.751.464 | US$8.662,64 | 11.388.258 GET |
| 806 |  Global Cryptocurrency GCC | US$0,002133 | 2,85% | -5,06% | US$2.703.006 | US$13,32 | 1.267.482.828 GCC |
| 807 |  BitGreen BITG | US$0,2493 | 5,00% | -22,42% | US$2.701.509 | US$22.520,32 | 10.836.155 BITG |
| 808 |  EOSDT EOSDT | US$0,9949 | -0,02% | -0,66% | US$2.629.018 | US$7.768,94 | 2.642.505 EOSDT |
| 809 |  XYO XYO | US$0,0002032 | 1,36% | 1,87% | US$2.609.518 | US$6.656,17 | 12.844.821.266 XYO |
| 810 |  ShareToken SHR | US$0,002403 | 19,69% | 0,28% | US$2.587.953 | US$2.892,40 | 1.076.793.554 SHR |
| 811 |  Esportbits HLT | US$0,1124 | -3,54% | -5,31% | US$2.587.578 | US$27.127,12 | 23.013.360 HLT |
| 812 |  BitTube TUBE | US$0,01022 | 30,71% | 58,25% | US$2.580.804 | US$49.965,16 | 252.557.278 TUBE |
| 813 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | -1,65% | US$2.556.196 | - | 7.610.617 EUSD |
| 814 |  NPCoin NPC | US$0,03509 | 0,08% | -15,92% | US$2.542.480 | US$3.697,09 | 72.457.335 NPC |
| 815 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 816 |  Spectrecoin XSPEC | US$0,09603 | 2,87% | -8,11% | US$2.520.363 | US$10.211,83 | 26.245.632 XSPEC |
| 817 |  Darico Ecosystem Coin DEC | US$0,03986 | 4,95% | -49,07% | US$2.511.158 | US$301,75 | 63.006.342 DEC |
| 818 |  OAX OAX | US$0,03366 | 1,41% | -8,44% | US$2.508.038 | US$43.160,30 | 74.516.000 OAX |
| 819 |  Tokoin TOKO | US$0,01388 | -1,50% | -4,86% | US$2.479.514 | US$21.602,66 | 178.664.008 TOKO |
| 820 |  Feathercoin FTC | US$0,008901 | 2,92% | 1,35% | US$2.470.725 | US$6.665,73 | 277.576.920 FTC |
| 821 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 822 |  DigitalNote XDN | US$0,0003283 | 22,89% | 20,63% | US$2.420.363 | US$7.073,95 | 7.372.476.768 XDN |
| 823 |  Myriad XMY | US$0,001391 | 15,68% | 12,57% | US$2.409.612 | US$8.408,01 | 1.732.522.000 XMY |
| 824 |  Cajutel CAJ | US$1,78 | 4,71% | -35,98% | US$2.406.196 | US$6.288,32 | 1.352.389 CAJ |
| 825 |  Themis GET | US$0,003973 | 3,93% | -7,58% | US$2.383.911 | US$15.964,26 | 599.999.910 GET |
| 826 |  HTMLCOIN HTML | US$0,00004481 | 10,09% | 4,69% | US$2.377.790 | US$5.858,03 | 53.067.332.240 HTML |
| 827 |  QLC Chain QLC | US$0,009677 | 4,37% | -5,69% | US$2.322.542 | US$45.232,21 | 240.000.000 QLC |
| 828 |  ECC ECC | US$0,00009272 | -7,25% | 0,05% | US$2.318.020 | US$0,1105 | 25.000.000.000 ECC |
| 829 |  CanonChain CZR | US$0,003951 | 36,62% | 131,95% | US$2.300.518 | US$463,98 | 582.212.719 CZR |
| 830 |  INLOCK ILK | US$0,001834 | 4,49% | -4,24% | US$2.287.390 | US$19.409,84 | 1.246.949.195 ILK |
| 831 |  BitMart Token BMX | US$0,01329 | -1,65% | -6,72% | US$2.281.127 | - | 171.676.755 BMX |
| 832 |  StakeCubeCoin SCC | US$0,3691 | 20,40% | 72,97% | US$2.264.050 | US$471,32 | 6.134.133 SCC |
| 833 |  Paypex PAYX | US$0,03303 | 4,01% | -6,34% | US$2.260.119 | US$37.435,40 | 68.428.768 PAYX |
| 834 |  WinCash WCC | US$1,49 | -0,26% | -17,66% | US$2.236.625 | US$19.966,53 | 1.499.784 WCC |
| 835 |  ColossusXT COLX | US$0,0001854 | -30,21% | 0,05% | US$2.225.365 | US$1.123,38 | 12.000.357.597 COLX |
| 836 |  Global Social Chain GSC | US$0,003972 | 0,97% | -9,76% | US$2.203.788 | US$25.596,12 | 554.805.968 GSC |
| 837 |  Boolberry BBR | US$0,1661 | 4,69% | -3,40% | US$2.193.268 | US$303,51 | 13.207.454 BBR |
| 838 |  Incent INCNT | US$0,04760 | 18,71% | 8,52% | US$2.190.211 | US$5.060,47 | 46.016.531 INCNT |
| 839 |  Trade Token X TIOX | US$0,02533 | -4,41% | -11,38% | US$2.158.336 | US$1.053,59 | 85.223.647 TIOX |
| 840 |  Insights Network INSTAR | US$0,01478 | -8,33% | 21,29% | US$2.144.567 | US$2.322,57 | 145.103.887 INSTAR |
| 841 |  PotCoin POT | US$0,009550 | 10,04% | 2,02% | US$2.138.245 | US$1.008,84 | 223.894.393 POT |
| 842 |  Etherparty FUEL | US$0,002133 | 0,38% | 0,53% | US$2.132.825 | US$44.593,19 | 1.000.000.000 FUEL |
| 843 |  AirSwap AST | US$0,01405 | 1,19% | -5,95% | US$2.106.774 | US$36.696,31 | 150.000.000 AST |
| 844 |  Cube AUTO | US$0,0003096 | 5,49% | 5,26% | US$2.097.226 | US$23.673,75 | 6.774.940.000 AUTO |
| 845 |  CargoX CXO | US$0,01340 | 19,53% | 0,47% | US$2.079.549 | US$12.692,48 | 155.218.230 CXO |
| 846 |  NewYorkCoin NYC | US$0,00001429 | -5,60% | 11,83% | US$2.051.887 | US$275,05 | 143.630.699.263 NYC |
| 847 |  Kryll KRL | US$0,07484 | 5,79% | 10,08% | US$2.041.714 | US$7.501,90 | 27.280.443 KRL |
| 848 |  BlackCoin BLK | US$0,03376 | 14,70% | 5,44% | US$2.023.736 | US$14.658,28 | 59.947.586 BLK |
| 849 |  Tidex Token TDX | US$0,2097 | 4,04% | -16,16% | US$1.993.522 | US$16.654,42 | 9.504.980 TDX |
| 850 |  Quark QRK | US$0,007510 | 3,60% | 0,45% | US$1.986.714 | US$317,45 | 264.528.942 QRK |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.