Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crown CRW | US$0,06082 | 3,53% | 2,31% | US$1.500.712 | US$2.042,15 | 24.672.693 CRW |
| 902 |  GridCoin GRC | US$0,004375 | 11,63% | 6,46% | US$1.493.196 | US$569,46 | 341.321.487 GRC |
| 903 |  GoWithMi GMAT | US$0,0005478 | 1,10% | -12,85% | US$1.492.096 | US$23.776,60 | 2.723.550.000 GMAT |
| 904 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 905 |  DreamTeam Token DREAM | US$0,04057 | 1,27% | -6,69% | US$1.479.472 | US$3.637,61 | 36.467.173 DREAM |
| 906 |  CoinPoker CHP | US$0,005492 | 5,34% | -5,15% | US$1.477.161 | US$3.866,00 | 268.945.306 CHP |
| 907 |  Vipstar Coin VIPS | US$0,00003021 | -0,51% | -4,55% | US$1.476.333 | - | 48.870.352.722 VIPS |
| 908 |  Mysterium MYST | US$0,06224 | 9,63% | -4,30% | US$1.474.707 | US$478,81 | 23.694.370 MYST |
| 909 |  Change CAG | US$0,07495 | 23,92% | 35,94% | US$1.474.600 | US$2.209,96 | 19.673.647 CAG |
| 910 |  Veil VEIL | US$0,02184 | 6,98% | -13,23% | US$1.472.604 | US$49.758,87 | 67.436.594 VEIL |
| 911 |  Lunes LUNES | US$0,009754 | 28,53% | 39,87% | US$1.470.206 | US$4.287,84 | 150.728.538 LUNES |
| 912 |  DECOIN DTEP | US$0,05540 | -41,94% | 22,48% | US$1.465.618 | US$5.872,23 | 26.453.182 DTEP |
| 913 |  Winding Tree LIF | US$0,06733 | 2,52% | -11,19% | US$1.450.809 | - | 21.549.227 LIF |
| 914 |  Hydro Protocol HOT | US$0,002067 | 11,03% | -0,52% | US$1.450.720 | US$29.124,09 | 702.000.000 HOT |
| 915 |  LikeCoin LIKE | US$0,004248 | 8,57% | 6,84% | US$1.442.861 | US$798,48 | 339.684.032 LIKE |
| 916 |  Asian Fintech AFIN | US$0,005708 | 1,62% | -3,61% | US$1.426.992 | US$29.369,79 | 250.000.000 AFIN |
| 917 |  Vetri VLD | US$0,004900 | 28,95% | 27,02% | US$1.426.439 | US$142,10 | 291.110.100 VLD |
| 918 |  Raven Protocol RAVEN | US$0,0003349 | 28,53% | 29,90% | US$1.410.843 | US$22.622,16 | 4.212.272.109 RAVEN |
| 919 |  Blockchain Certified Data Token BCDT | US$0,03952 | 0,00% | 47,09% | US$1.407.167 | - | 35.609.585 BCDT |
| 920 |  SBank STS | US$0,2573 | 6,57% | 45,47% | US$1.403.914 | US$3.179,85 | 5.455.717 STS |
| 921 |  BOScoin BOS | US$0,001605 | 4,06% | -19,78% | US$1.390.093 | US$41.912,01 | 865.842.501 BOS |
| 922 |  Rublix RBLX | US$0,06676 | 4,99% | -13,13% | US$1.387.337 | US$6.717,76 | 20.781.284 RBLX |
| 923 |  Noku NOKU | US$0,05821 | 4,73% | -24,13% | US$1.384.080 | US$456,96 | 23.777.028 NOKU |
| 924 |  CashBet Coin CBC | US$0,008837 | -14,60% | -28,15% | US$1.377.310 | US$21.348,66 | 155.864.701 CBC |
| 925 |  Brickblock BBK | US$0,01829 | 0,00% | -0,63% | US$1.373.905 | - | 75.131.283 BBK |
| 926 |  SolarCoin SLR | US$0,02337 | 12,68% | -12,97% | US$1.372.767 | US$845,07 | 58.751.510 SLR |
| 927 |  Minereum MNE | US$0,1540 | -10,25% | 34,47% | US$1.363.647 | US$5.958,43 | 8.856.086 MNE |
| 928 |  42-coin 42 | US$32.452,28 | 1,08% | 87,21% | US$1.362.994 | US$831,52 | 42 42 |
| 929 |  CoinDeal Token CDL | US$0,02894 | 0,93% | -1,49% | US$1.362.181 | US$38.357,30 | 47.071.415 CDL |
| 930 |  NAGA NGC | US$0,01890 | 8,72% | 17,17% | US$1.359.723 | US$1.042,76 | 71.960.165 NGC |
| 931 |  MineBee MB | US$0,0007388 | 9,46% | -53,92% | US$1.352.083 | US$28.821,21 | 1.830.117.455 MB |
| 932 |  Titan Coin TTN | US$0,001484 | 4,68% | -2,46% | US$1.345.290 | US$123,40 | 906.815.549 TTN |
| 933 |  Bean Cash BITB | US$0,0003709 | -5,93% | -8,55% | US$1.336.964 | US$1,38 | 3.604.812.000 BITB |
| 934 |  Databroker DTX | US$0,01728 | -4,03% | 58,74% | US$1.330.093 | - | 76.968.572 DTX |
| 935 |  Shivom OMX | US$0,001458 | -6,82% | -6,82% | US$1.329.379 | US$31,84 | 911.746.999 OMX |
| 936 |  Tixl MTXLT | US$27,44 | 1,99% | -6,59% | US$1.312.676 | US$448,38 | 47.844 MTXLT |
| 937 |  Restart Energy MWAT MWAT | US$0,002877 | 8,95% | -5,07% | US$1.302.771 | US$4.473,83 | 452.750.000 MWAT |
| 938 |  Hubii Network HBT | US$0,08265 | 6,21% | -3,15% | US$1.279.828 | US$723,08 | 15.485.602 HBT |
| 939 |  DACSEE DACS | US$0,001695 | 0,73% | -1,11% | US$1.279.747 | - | 754.968.384 DACS |
| 940 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | -33,12% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 941 |  Sentinel SENT | US$0,0006308 | -3,91% | 4,13% | US$1.261.530 | US$3.674,55 | 1.999.969.999 SENT |
| 942 |  carVertical CV | US$0,0001645 | 14,35% | 9,01% | US$1.258.784 | US$25.002,01 | 7.650.893.616 CV |
| 943 |  IHT Real Estate Protocol IHT | US$0,001270 | 40,67% | 0,59% | US$1.256.453 | US$2.457,52 | 989.061.136 IHT |
| 944 |  CanYaCoin CAN | US$0,01308 | 1,23% | -24,36% | US$1.253.064 | US$396,65 | 95.826.993 CAN |
| 945 |  PolySwarm NCT | US$0,0008090 | 2,64% | -9,98% | US$1.251.010 | US$12.933,50 | 1.546.457.130 NCT |
| 946 |  Upfiring UFR | US$0,05706 | 30,86% | 4,51% | US$1.232.473 | US$1.259,98 | 21.600.000 UFR |
| 947 |  ZeuxCoin ZUC | US$0,006423 | -1,25% | 3,96% | US$1.220.443 | US$159,65 | 189.999.999 ZUC |
| 948 |  MB8 Coin MB8 | US$0,007546 | 8,08% | -8,69% | US$1.213.791 | US$8.872,73 | 160.855.873 MB8 |
| 949 |  Apex CPX | US$0,002337 | 10,51% | 24,37% | US$1.209.323 | US$31.803,54 | 517.390.718 CPX |
| 950 |  SINOVATE SIN | US$0,001762 | 15,31% | -7,48% | US$1.197.008 | US$12.685,75 | 679.217.780 SIN |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.