Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Magi XMG | US$0,01771 | -0,04% | -4,47% | US$180.425 | - | 10.190.084 XMG |
| 1352 |  SWYFT SWYFTT | US$0,2515 | 3,08% | -8,94% | US$177.784 | US$28.196,52 | 706.940 SWYFTT |
| 1353 |  Blue Protocol BLUE | US$0,004846 | 6,35% | 64,11% | US$177.582 | - | 36.645.278 BLUE |
| 1354 |  Sparkpoint SRK | US$0,00003324 | -3,77% | -19,37% | US$176.774 | US$3.748,37 | 5.317.713.553 SRK |
| 1355 |  Eristica ERT | US$0,001020 | -13,87% | -21,47% | US$175.905 | US$54,71 | 172.467.627 ERT |
| 1356 |  Swing SWING | US$0,03802 | 17,70% | 10,28% | US$174.494 | US$1.011,46 | 4.590.061 SWING |
| 1357 |  Aditus ADI | US$0,0007353 | 1,34% | 22,74% | US$172.136 | US$38.347,51 | 234.110.888 ADI |
| 1358 |  GoByte GBX | US$0,02340 | 2,96% | -20,15% | US$171.928 | US$4.519,29 | 7.346.371 GBX |
| 1359 |  Pakcoin PAK | US$0,002503 | -2,53% | -6,69% | US$171.724 | US$45,17 | 68.594.750 PAK |
| 1360 |  Startcoin START | US$0,003801 | 2,17% | -16,30% | US$171.329 | - | 45.079.785 START |
| 1361 |  Scala XLA | US$0,00001984 | 23,91% | -14,87% | US$171.088 | US$1.682,40 | 8.623.829.804 XLA |
| 1362 |  Equal EQL | US$0,0005145 | 8,39% | 3,42% | US$170.388 | US$69,71 | 331.173.650 EQL |
| 1363 |  Energycoin ENRG | US$0,001391 | 3,93% | -6,20% | US$170.132 | US$0,02776 | 122.325.446 ENRG |
| 1364 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1365 |  Zeusshield ZSC | US$0,0001430 | 5,37% | -3,35% | US$167.201 | US$38.369,04 | 1.169.566.883 ZSC |
| 1366 |  DOWCOIN DOW | US$0,01395 | 4,95% | 0,58% | US$165.219 | US$4,50 | 11.845.266 DOW |
| 1367 |  Rapids RPD | US$0,00003709 | -1,01% | -34,07% | US$165.092 | US$327,43 | 4.451.315.879 RPD |
| 1368 |  Cubiex CBIX | US$0,002426 | 1,86% | -10,89% | US$164.588 | US$386,19 | 67.834.673 CBIX |
| 1369 |  TrueDeck TDP | US$0,005357 | 10,35% | 7,88% | US$164.548 | US$21.113,23 | 30.717.516 TDP |
| 1370 |  EXMR FDN EXMR | US$0,02600 | 2,13% | -4,65% | US$164.097 | US$8.777,56 | 6.310.751 EXMR |
| 1371 |  savedroid SVD | US$0,00006013 | 0,00% | -21,24% | US$161.648 | - | 2.688.339.238 SVD |
| 1372 |  Crowd Machine CMCT | US$0,0003405 | 15,63% | 15,45% | US$160.083 | US$338,34 | 470.164.800 CMCT |
| 1373 |  Hyper Speed Network HSN | US$0,001298 | -4,93% | -7,89% | US$159.628 | US$29,46 | 122.987.866 HSN |
| 1374 |  Celeum CLX | US$0,03585 | 4,92% | 339,87% | US$159.454 | US$246,21 | 4.447.335 CLX |
| 1375 |  Neutron NTRN | US$0,004074 | 2,21% | 1,95% | US$159.367 | - | 39.121.694 NTRN |
| 1376 |  Ryo Currency RYO | US$0,007798 | 2,14% | -7,04% | US$157.568 | US$129,74 | 20.207.272 RYO |
| 1377 |  LanaCoin LANA | US$0,00009782 | 0,21% | -1,43% | US$156.355 | US$812,89 | 1.598.387.836 LANA |
| 1378 |  Ritocoin RITO | US$0,0001135 | 3,17% | -10,73% | US$155.932 | US$427,86 | 1.373.401.371 RITO |
| 1379 |  Ties.DB TIE | US$0,003814 | 0,34% | -11,01% | US$155.693 | - | 40.820.992 TIE |
| 1380 |  Freicoin FRC | US$0,002727 | 0,00% | -4,40% | US$152.839 | - | 56.051.061 FRC |
| 1381 |  Ink Protocol XNK | US$0,0003890 | 33,86% | 9,32% | US$152.603 | US$6.471,49 | 392.337.026 XNK |
| 1382 |  EurocoinToken ECTE | US$0,04026 | 0,08% | -2,10% | US$152.368 | - | 3.784.427 ECTE |
| 1383 |  MMOCoin MMO | US$0,002438 | -9,54% | -7,94% | US$151.941 | US$3.130,01 | 62.313.312 MMO |
| 1384 |  Social Send SEND | US$0,002782 | 4,68% | -10,57% | US$151.090 | US$3,60 | 54.317.039 SEND |
| 1385 |  Matchpool GUP | US$0,002009 | 0,96% | -13,27% | US$150.644 | US$634,98 | 75.000.000 GUP |
| 1386 |  Relex RLX | US$0,00007970 | -46,62% | 10,13% | US$149.889 | US$3.799,19 | 1.880.589.110 RLX |
| 1387 |  OptiToken OPTI | US$0,005285 | 6,55% | -11,58% | US$149.764 | US$112,06 | 28.337.045 OPTI |
| 1388 |  Birdchain BIRD | US$0,0009335 | 13,82% | -7,03% | US$149.011 | US$11.761,83 | 159.632.486 BIRD |
| 1389 |  GravityCoin GXX | US$0,03901 | -2,16% | 12,47% | US$148.948 | US$1.087,86 | 3.817.875 GXX |
| 1390 |  eBoost EBST | US$0,001480 | 0,60% | -28,64% | US$148.019 | - | 99.990.002 EBST |
| 1391 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1392 |  Lethean LTHN | US$0,0001854 | 4,68% | 0,05% | US$147.572 | US$3,42 | 795.787.039 LTHN |
| 1393 |  Blockpass PASS | US$0,0008796 | 2,85% | -15,78% | US$147.087 | US$84,07 | 167.223.762 PASS |
| 1394 |  Masari MSR | US$0,01264 | 20,09% | 10,94% | US$146.872 | US$11.186,90 | 11.620.433 MSR |
| 1395 |  Ifoods Chain IFOOD | US$0,00005812 | 0,00% | -3,86% | US$145.300 | - | 2.499.999.990 IFOOD |
| 1396 |  Utrum OOT | US$0,002242 | 4,88% | -3,70% | US$145.260 | US$23,77 | 64.800.139 OOT |
| 1397 |  uPlexa UPX | US$0,00006784 | 1,94% | -6,47% | US$143.743 | US$3.511,80 | 2.118.860.141 UPX |
| 1398 |  Emerald Crypto EMD | US$0,007458 | 6,53% | 2,79% | US$142.574 | US$0,5549 | 19.117.129 EMD |
| 1399 |  Grimm XGM | US$0,004778 | 10,36% | 21,11% | US$142.210 | US$1.989,65 | 29.764.700 XGM |
| 1400 |  Datawallet DXT | US$0,0003627 | 0,54% | 21,85% | US$141.525 | - | 390.222.225 DXT |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.