Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeVault DVT | US$0,0003971 | -1,37% | 49,70% | US$86.356 | US$346,92 | 217.486.122 DVT |
| 1502 |  MFCoin MFC | US$0,004102 | -9,47% | -29,49% | US$85.743 | US$206,34 | 20.901.004 MFC |
| 1503 |  Blocktix TIX | US$0,002132 | 5,33% | -6,01% | US$85.283 | US$70,84 | 40.000.000 TIX |
| 1504 |  Plus-Coin NPLC | US$0,0001808 | 0,00% | -5,02% | US$84.951 | - | 469.946.471 NPLC |
| 1505 |  ShareX SEXC | US$0,0001315 | 0,00% | -38,66% | US$84.869 | - | 645.515.075 SEXC |
| 1506 |  Bitcoin Token BTCT | US$0,01014 | -11,64% | 2,30% | US$84.627 | US$49,54 | 8.346.859 BTCT |
| 1507 |  Zetacoin ZET | US$0,0004914 | -0,59% | 9,89% | US$84.327 | US$4.931,17 | 171.598.011 ZET |
| 1508 |  Wavesbet WBET | US$0,000001888 | 0,86% | 0,67% | US$84.013 | US$27.382,20 | 44.499.999.948 WBET |
| 1509 |  IP Exchange IPSX | US$0,00008900 | 0,48% | -3,97% | US$83.940 | - | 943.181.787 IPSX |
| 1510 |  ACE (TokenStars) ACE | US$0,006935 | 6,19% | 0,38% | US$83.877 | US$2.481,15 | 12.095.419 ACE |
| 1511 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1512 |  Alchemint Standards SDS | US$0,0002630 | -62,86% | -64,75% | US$83.627 | US$11,93 | 317.946.798 SDS |
| 1513 |  Rentberry BERRY | US$0,0002767 | 4,40% | -2,79% | US$83.402 | US$149,27 | 301.431.307 BERRY |
| 1514 |  BitCoen BEN | US$0,01182 | 4,25% | -1,96% | US$82.737 | US$153,70 | 7.000.000 BEN |
| 1515 |  PAL Network PAL | US$0,0001854 | 4,68% | -41,21% | US$81.321 | US$101,93 | 438.524.050 PAL |
| 1516 |  Digitalcoin DGC | US$0,002302 | 3,96% | -30,96% | US$81.061 | - | 35.218.473 DGC |
| 1517 |  Aston ATX | US$0,00009831 | 0,00% | 9,42% | US$81.004 | - | 824.000.000 ATX |
| 1518 |  Sharpay S | US$0,00007853 | 39,77% | -32,28% | US$80.985 | - | 1.031.302.597 S |
| 1519 |  KZ Cash KZC | US$0,05176 | 0,32% | -5,09% | US$80.945 | US$1.188,59 | 1.563.996 KZC |
| 1520 |  SRCOIN SRCOIN | US$0,00001600 | 0,00% | 2,18% | US$80.851 | - | 5.052.048.084 SRCOIN |
| 1521 |  Capricoin CPC | US$0,04040 | 0,00% | -36,09% | US$80.395 | - | 1.990.045 CPC |
| 1522 |  Parachute PAR | US$0,0001793 | -4,92% | -12,43% | US$80.106 | US$11.780,39 | 446.829.109 PAR |
| 1523 |  BitBar BTB | US$1,74 | 1,21% | -16,93% | US$80.093 | US$239,79 | 45.910 BTB |
| 1524 |  EtherSportz ESZ | US$0,02889 | 0,00% | -57,65% | US$79.882 | - | 2.764.768 ESZ |
| 1525 |  CROAT CROAT | US$0,001016 | 14,68% | -21,04% | US$79.658 | US$117,20 | 78.423.384 CROAT |
| 1526 |  Deutsche eMark DEM | US$0,001484 | 0,46% | -3,89% | US$79.597 | US$69,67 | 53.653.541 DEM |
| 1527 |  Gentarium GTM | US$0,01836 | 3,64% | -0,10% | US$79.567 | US$14,02 | 4.334.044 GTM |
| 1528 |  ParallelCoin DUO | US$0,2525 | 1,41% | -1,81% | US$79.478 | US$13,21 | 314.719 DUO |
| 1529 |  EveriToken EVT | US$0,003506 | 0,12% | 118,93% | US$79.285 | - | 22.614.716 EVT |
| 1530 |  Bitstar BITS | US$0,003719 | 0,00% | 0,00% | US$78.647 | - | 21.145.111 BITS |
| 1531 |  Oxycoin OXY | US$0,00008422 | 0,12% | -4,57% | US$78.487 | - | 931.894.857 OXY |
| 1532 |  XGOX XGOX | US$0,00003278 | -19,78% | 314,25% | US$78.001 | US$100,89 | 2.379.530.425 XGOX |
| 1533 |  FarmaTrust FTT | US$0,0001295 | 0,00% | 22,97% | US$77.708 | - | 600.000.000 FTT |
| 1534 |  GCN Coin GCN | US$0,0000004449 | 59,33% | 26,46% | US$76.549 | US$29,64 | 172.076.810.000 GCN |
| 1535 |  SignatureChain SIGN | US$0,00009964 | 1,14% | -9,02% | US$76.303 | US$1.244,87 | 765.779.225 SIGN |
| 1536 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1537 |  ProxyNode PRX | US$0,0004588 | 20,43% | -7,12% | US$75.515 | US$4,13 | 164.590.226 PRX |
| 1538 |  Indorse Token IND | US$0,002013 | -5,18% | -2,71% | US$75.443 | US$6,52 | 37.480.419 IND |
| 1539 |  Peony PNY | US$0,02502 | 3,32% | -5,61% | US$75.359 | US$5.743,92 | 3.011.914 PNY |
| 1540 |  Alpha Token A | US$0,002452 | -4,78% | 20,03% | US$75.352 | US$528,40 | 30.734.757 A |
| 1541 |  Bitnation XPAT | US$0,000002811 | 5,48% | -3,28% | US$75.313 | US$14,21 | 26.790.209.883 XPAT |
| 1542 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1543 |  HeartBout HB | US$0,001399 | 5,50% | -20,49% | US$74.833 | US$6.495,27 | 53.495.267 HB |
| 1544 |  Litecoin Plus LCP | US$0,02689 | 11,46% | -24,02% | US$74.008 | US$48,31 | 2.752.341 LCP |
| 1545 |  Kobocoin KOBO | US$0,002967 | -1,20% | 15,27% | US$73.287 | - | 24.700.248 KOBO |
| 1546 |  Photon PHO | US$0,000002156 | 2,38% | -22,56% | US$73.282 | US$92,93 | 33.989.896.829 PHO |
| 1547 |  CREDIT CREDIT | US$0,000003428 | -0,88% | -20,39% | US$72.999 | US$19.233,11 | 21.297.373.342 CREDIT |
| 1548 |  LIFE LIFE | US$0,0000008366 | -75,72% | -93,78% | US$72.327 | US$43.307,77 | 86.454.878.952 LIFE |
| 1549 |  BlitzPredict XBP | US$0,0001911 | 2,66% | -7,37% | US$72.151 | - | 377.601.088 XBP |
| 1550 |  Fire Lotto FLOT | US$0,002596 | 1,07% | -17,66% | US$71.348 | US$1,03 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.