Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFX Coin NFXC | US$0,001929 | 24,02% | -6,85% | US$228.665 | US$48.443,90 | 118.512.872 NFXC |
| 1302 |  Plair PLA | US$0,00001141 | 0,72% | 10,23% | US$226.584 | US$1.089,48 | 19.858.508.800 PLA |
| 1303 |  W Green Pay WGP | US$0,01350 | -8,43% | -19,93% | US$225.501 | US$6.743,13 | 16.705.833 WGP |
| 1304 |  Ether-1 ETHO | US$0,004781 | 5,46% | 2,16% | US$225.054 | US$9.734,88 | 47.068.049 ETHO |
| 1305 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1306 |  Raise RAISE | US$0,01760 | 4,32% | -2,47% | US$222.590 | US$11.529,76 | 12.650.611 RAISE |
| 1307 |  CoinFi COFI | US$0,001103 | 7,01% | -5,43% | US$220.626 | US$1.210,38 | 200.092.822 COFI |
| 1308 |  EverGreenCoin EGC | US$0,01536 | 0,00% | -17,11% | US$219.525 | - | 14.290.336 EGC |
| 1309 |  Ubricoin UBN | US$0,00009362 | -12,59% | -90,27% | US$218.841 | US$1.572,90 | 2.337.584.182 UBN |
| 1310 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1311 |  Membrana MBN | US$0,001650 | -11,15% | -16,96% | US$217.368 | US$1.610,81 | 131.742.727 MBN |
| 1312 |  Decentralized Machine Learning DML | US$0,0007782 | 5,04% | -15,25% | US$212.390 | US$20.070,12 | 272.937.007 DML |
| 1313 |  Rapidz RPZX | US$0,0003205 | 4,00% | 0,79% | US$212.137 | US$48.213,84 | 661.943.284 RPZX |
| 1314 |  Atlantis Blue Digital Token ABDT | US$0,001163 | -0,12% | 6,21% | US$211.489 | - | 181.818.082 ABDT |
| 1315 |  REAL REAL | US$0,02079 | -5,61% | -2,79% | US$209.041 | US$14,67 | 10.055.817 REAL |
| 1316 |  KekCoin KEK | US$0,01948 | 0,00% | 0,65% | US$208.768 | - | 10.716.385 KEK |
| 1317 |  Monkey Project MONK | US$0,02040 | 3,65% | -23,75% | US$208.289 | US$107,79 | 10.210.948 MONK |
| 1318 |  CoinUs CNUS | US$0,0006092 | 7,47% | -36,07% | US$207.120 | US$766,18 | 340.000.000 CNUS |
| 1319 |  MinexCoin MNX | US$0,03257 | 3,66% | -1,21% | US$206.806 | US$18,71 | 6.349.826 MNX |
| 1320 |  CryptoPing PING | US$0,02281 | -1,27% | -10,19% | US$205.275 | US$1.488,16 | 8.999.635 PING |
| 1321 |  Veros VRS | US$0,1663 | 15,52% | 16,36% | US$204.152 | US$23.418,61 | 1.227.693 VRS |
| 1322 |  Trittium TRTT | US$0,001576 | 8,92% | -9,16% | US$203.153 | US$296,39 | 128.915.825 TRTT |
| 1323 |  Mao Zedong MAO | US$0,03171 | 16,87% | 16,87% | US$203.034 | US$1,75 | 6.402.736 MAO |
| 1324 |  Bezop BEZ | US$0,003590 | 4,30% | -16,25% | US$199.915 | US$608,90 | 55.685.931 BEZ |
| 1325 |  LEOcoin LC4 | US$0,1329 | 2,31% | 5,26% | US$199.564 | US$2.802,87 | 1.501.964 LC4 |
| 1326 |  GlobalBoost-Y BSTY | US$0,01103 | -5,13% | 44,49% | US$198.039 | US$192,70 | 17.950.579 BSTY |
| 1327 |  GoldFund GFUN | US$0,001281 | 16,83% | -2,90% | US$197.468 | US$2.356,89 | 154.093.551 GFUN |
| 1328 |  Scorum Coins SCR | US$0,006724 | 13,60% | -14,53% | US$196.770 | US$37.586,44 | 29.265.075 SCR |
| 1329 |  x42 Protocol X42 | US$0,01062 | -7,50% | -33,13% | US$196.119 | US$75,96 | 18.468.432 X42 |
| 1330 |  KuboCoin KUBO | US$0,000002156 | 10,79% | -72,98% | US$195.579 | US$0,4531 | 90.708.749.553 KUBO |
| 1331 |  Megacoin MEC | US$0,005007 | 8,72% | 86,31% | US$193.856 | US$2,45 | 38.717.644 MEC |
| 1332 |  BioCoin BIO | US$0,0002285 | 0,00% | -0,17% | US$193.251 | - | 845.785.803 BIO |
| 1333 |  EUNO EUNO | US$0,005655 | -2,28% | -3,26% | US$193.242 | US$7.508,47 | 34.169.064 EUNO |
| 1334 |  Verify CRED | US$0,01429 | 324,71% | 208,70% | US$193.106 | US$104,64 | 13.508.864 CRED |
| 1335 |  HelloGold HGT | US$0,0007304 | 4,78% | -13,02% | US$192.112 | US$5,41 | 263.034.654 HGT |
| 1336 |  Ultimate Secure Cash USC | US$0,01854 | -2,63% | -3,95% | US$191.804 | US$267,55 | 10.343.113 USC |
| 1337 |  ZUM TOKEN ZUM | US$0,00001199 | 110,43% | 9,22% | US$190.052 | US$175,97 | 15.856.206.793 ZUM |
| 1338 |  Webflix Token WFX | US$0,00008504 | 0,00% | -18,78% | US$189.759 | - | 2.231.355.350 WFX |
| 1339 |  Epic Cash EPIC | US$0,02872 | -10,81% | 3,13% | US$188.795 | US$1.408,20 | 6.573.312 EPIC |
| 1340 |  Graft GRFT | US$0,0003191 | 20,07% | 14,76% | US$188.713 | US$133,30 | 591.481.833 GRFT |
| 1341 |  DIMCOIN DIM | US$0,00008961 | 0,56% | -61,21% | US$188.409 | US$168,44 | 2.102.483.276 DIM |
| 1342 |  IDEX Membership IDXM | US$93,63 | 4,57% | -1,57% | US$187.253 | US$546,00 | 2.000 IDXM |
| 1343 |  Bolivarcoin BOLI | US$0,01282 | -5,41% | -7,75% | US$186.092 | US$8,00 | 14.512.070 BOLI |
| 1344 |  BUZZCoin BUZZ | US$0,000009272 | -47,66% | -35,56% | US$185.442 | US$16,77 | 20.000.000.000 BUZZ |
| 1345 |  ZCore ZCR | US$0,03215 | -9,23% | -16,73% | US$185.095 | US$12.858,93 | 5.757.902 ZCR |
| 1346 |  Swap XWP | US$0,02108 | -2,03% | -16,32% | US$184.171 | US$28.080,20 | 8.738.504 XWP |
| 1347 |  adToken ADT | US$0,0002315 | -58,92% | 1,04% | US$183.823 | US$67,78 | 794.000.000 ADT |
| 1348 |  SoMee.Social ONG | US$0,002222 | -2,14% | 1,40% | US$183.381 | US$145,12 | 82.541.230 ONG |
| 1349 |  3DCoin 3DC | US$0,002586 | 3,89% | 20,09% | US$181.473 | US$75,05 | 70.188.120 3DC |
| 1350 |  Sharder SS | US$0,0006390 | 3,53% | -10,64% | US$181.017 | US$1.819,27 | 283.282.765 SS |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.