Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MicroMoney AMM | US$0,003510 | 13,80% | 3,08% | US$55.373 | US$10.993,47 | 15.777.256 AMM |
| 1602 |  Knekted KNT | US$0,00005464 | 11,83% | 17,03% | US$54.636 | US$709,55 | 1.000.000.000 KNT |
| 1603 |  Iridium IRD | US$0,002682 | -0,94% | -24,13% | US$54.323 | US$84,48 | 20.256.627 IRD |
| 1604 |  Bee Token BEE | US$0,0002295 | 0,00% | -41,26% | US$54.303 | - | 236.629.159 BEE |
| 1605 |  ANON ANON | US$0,007140 | 4,68% | -5,91% | US$54.216 | US$15,10 | 7.593.802 ANON |
| 1606 |  MODEL-X-coin MODX | US$0,004497 | 1,55% | -11,70% | US$54.197 | - | 12.050.832 MODX |
| 1607 |  APR Coin APR | US$0,004265 | -38,18% | 11,52% | US$53.458 | US$61,48 | 12.533.654 APR |
| 1608 |  Suretly SUR | US$0,2259 | 9,26% | -2,25% | US$53.296 | US$89,22 | 235.961 SUR |
| 1609 |  Commercium CMM | US$0,001200 | 12,94% | -7,47% | US$53.175 | US$165,57 | 44.297.172 CMM |
| 1610 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1611 |  NetKoin NTK | US$0,00001167 | 23,53% | -9,81% | US$51.961 | US$132,16 | 4.453.537.916 NTK |
| 1612 |  Soverain SOVE | US$0,008550 | -3,49% | 11,00% | US$51.903 | US$315,17 | 6.070.318 SOVE |
| 1613 |  INMAX INX | US$0,03297 | 0,73% | -1,99% | US$51.709 | US$11.918,93 | 1.568.188 INX |
| 1614 |  Rimbit RBT | US$0,0002595 | 0,00% | -1,06% | US$51.279 | - | 197.581.050 RBT |
| 1615 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1616 |  Taklimakan Network TAN | US$0,001108 | 4,25% | 23,62% | US$50.908 | US$15.677,19 | 45.942.180 TAN |
| 1617 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1618 |  TOKYO TOKC | US$0,0001854 | -29,81% | 31,18% | US$50.569 | US$70,08 | 272.697.251 TOKC |
| 1619 |  Swapcoinz SPAZ | US$0,004769 | -7,54% | -61,61% | US$50.562 | US$22.738,02 | 10.601.449 SPAZ |
| 1620 |  FundRequest FND | US$0,001058 | 0,00% | 42,90% | US$50.545 | - | 47.782.545 FND |
| 1621 |  SiaCashCoin SCC | US$0,000003305 | 0,64% | -9,81% | US$49.858 | US$329,04 | 15.085.542.638 SCC |
| 1622 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1623 |  Worldcore WRC | US$0,0002770 | 4,25% | -0,36% | US$49.338 | US$23,93 | 178.103.291 WRC |
| 1624 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.013 | - | 523.992.166 2GIVE |
| 1625 |  SuperCoin SUPER | US$0,0009290 | 4,88% | 8,98% | US$48.792 | - | 52.523.369 SUPER |
| 1626 |  Arepacoin AREPA | US$0,002797 | 9,22% | -5,69% | US$47.423 | US$123,80 | 16.953.439 AREPA |
| 1627 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1628 |  Asian Dragon AD | US$0,0008944 | 8,97% | -10,30% | US$47.281 | US$457,13 | 52.865.797 AD |
| 1629 |  Abitshadow Token ABST | US$0,0004878 | 35,24% | 131,64% | US$47.224 | US$117,16 | 96.819.781 ABST |
| 1630 |  Social Activity Token SAT | US$0,0003709 | 41,52% | 30,38% | US$47.090 | US$0,9272 | 126.967.463 SAT |
| 1631 |  Bitcoin Zero BZX | US$0,001721 | 8,88% | -0,04% | US$47.014 | US$6.113,93 | 27.319.331 BZX |
| 1632 |  Anoncoin ANC | US$0,02217 | 0,00% | 59,12% | US$46.793 | - | 2.110.317 ANC |
| 1633 |  CryptoBonusMiles CBM | US$0,00001396 | 7,87% | -27,15% | US$46.096 | US$1.578,32 | 3.301.999.273 CBM |
| 1634 |  ZeusNetwork ZEUS | US$0,0000006490 | 46,56% | 30,07% | US$45.433 | US$2,88 | 70.000.000.000 ZEUS |
| 1635 |  OPCoinX OPCX | US$0,0002770 | -21,81% | -25,27% | US$45.369 | US$4,17 | 163.774.057 OPCX |
| 1636 |  Octoin Coin OCC | US$0,08085 | 0,00% | 8,65% | US$44.884 | - | 555.137 OCC |
| 1637 |  CryptoSoul SOUL | US$0,0001727 | 4,94% | -6,94% | US$44.658 | US$101,04 | 258.560.080 SOUL |
| 1638 |  VULCANO VULC | US$0,0001847 | 4,25% | -41,43% | US$44.591 | US$55,66 | 241.450.731 VULC |
| 1639 |  Giant GIC | US$0,005796 | 5,54% | -1,58% | US$44.046 | US$2.625,33 | 7.599.693 GIC |
| 1640 |  PluraCoin PLURA | US$0,00009234 | 4,25% | -0,36% | US$43.197 | US$0,1832 | 467.803.193 PLURA |
| 1641 |  BlockMesh BMH | US$0,0001575 | -29,18% | -40,84% | US$43.013 | US$6.152,36 | 273.039.971 BMH |
| 1642 |  Jade Currency JADE | US$0,0007558 | -20,20% | -35,71% | US$42.477 | US$3.159,09 | 56.200.000 JADE |
| 1643 |  Advanced Technology Coin ARC | US$0,001484 | -3,23% | -1,25% | US$42.295 | US$180,94 | 28.509.726 ARC |
| 1644 |  OBITS OBITS | US$0,002874 | 4,69% | 6,67% | US$41.670 | US$81,47 | 14.497.286 OBITS |
| 1645 |  CyberFM CYFM | US$0,0000008113 | 80,91% | -60,76% | US$41.540 | US$449,44 | 51.200.000.000 CYFM |
| 1646 |  ClearPoll POLL | US$0,005934 | 28,84% | -4,70% | US$41.539 | US$3,81 | 6.999.991 POLL |
| 1647 |  CommunityGeneration CGEN | US$0,00009890 | 0,00% | 6,72% | US$41.497 | - | 419.588.244 CGEN |
| 1648 |  AceD ACED | US$0,003518 | 22,97% | -43,34% | US$41.339 | US$6,13 | 11.750.257 ACED |
| 1649 |  Monarch MT | US$0,001195 | 4,32% | -1,74% | US$41.265 | US$16,06 | 34.527.668 MT |
| 1650 |  Arion ARION | US$0,003324 | -3,58% | 18,47% | US$41.008 | US$377,51 | 12.335.899 ARION |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.