Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Titcoin TIT | US$0,0003504 | 0,00% | 131,38% | US$23.183 | - | 66.165.301 TIT |
| 1752 |  Carebit CARE | US$0,0001530 | 1,58% | 75,55% | US$23.098 | - | 151.013.776 CARE |
| 1753 |  Bitcoin Red BTCRED | US$0,001097 | 0,00% | 19,89% | US$23.028 | - | 21.000.000 BTCRED |
| 1754 |  Thingschain TIC | US$0,000001993 | 13,83% | -5,05% | US$22.805 | US$10.265,79 | 11.445.000.000 TIC |
| 1755 |  Fiii FIII | US$0,00004695 | -41,68% | -29,32% | US$22.650 | US$202,42 | 482.404.699 FIII |
| 1756 |  Herbalist Token HERB | US$0,000002383 | 4,59% | 3,84% | US$22.637 | US$1.678,70 | 9.499.999.999 HERB |
| 1757 |  More Coin MORE | US$0,01131 | -8,96% | -17,44% | US$22.624 | US$855,28 | 2.000.000 MORE |
| 1758 |  Bitcoin Classic BXC | US$0,03742 | 0,26% | -4,22% | US$22.460 | US$20.059,41 | 600.147 BXC |
| 1759 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1760 |  Italian Lira ITL | US$0,0000008764 | 0,00% | -5,36% | US$21.909 | - | 24.999.999.998 ITL |
| 1761 |  Joint Ventures JOINT | US$0,0009644 | -2,16% | -23,33% | US$21.456 | US$1.181,04 | 22.248.085 JOINT |
| 1762 |  GoHelpFund HELP | US$0,001762 | -0,55% | -27,73% | US$21.400 | US$23.020,72 | 12.147.167 HELP |
| 1763 |  Scopuly SKY | US$0,000009152 | -30,34% | 11,54% | US$20.975 | - | 2.291.753.462 SKY |
| 1764 |  Eternity ENT | US$0,002534 | 0,00% | -45,30% | US$20.839 | - | 8.222.165 ENT |
| 1765 |  Arqma ARQ | US$0,004335 | -2,76% | -5,19% | US$20.791 | US$9.695,96 | 4.796.117 ARQ |
| 1766 |  MarteXcoin MXT | US$0,005100 | -3,81% | -6,73% | US$20.558 | US$31,09 | 4.031.225 MXT |
| 1767 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1768 |  IGToken IG | US$0,000005260 | 4,95% | 14,98% | US$20.342 | US$1.519,19 | 3.867.046.088 IG |
| 1769 |  GenesisX XGS | US$0,001947 | 4,68% | 10,59% | US$20.251 | US$1,95 | 10.400.218 XGS |
| 1770 |  Spectiv SIG | US$0,00009077 | 3,29% | 6,12% | US$20.067 | US$1,92 | 221.077.408 SIG |
| 1771 |  Universal Currency UNIT | US$0,001255 | 1,19% | -53,31% | US$20.010 | - | 15.949.110 UNIT |
| 1772 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1773 |  BLAST BLAST | US$0,0004636 | 8,03% | 21,61% | US$19.838 | US$8,53 | 42.790.747 BLAST |
| 1774 |  Moin MOIN | US$0,002133 | 0,33% | -41,49% | US$19.574 | US$224,65 | 9.178.505 MOIN |
| 1775 |  AmsterdamCoin AMS | US$0,0003833 | 215,88% | -21,27% | US$19.240 | US$79,79 | 50.201.886 AMS |
| 1776 |  Jupiter JUP | US$0,001410 | -42,52% | -38,36% | US$19.180 | US$4.696,23 | 13.600.388 JUP |
| 1777 |  WPP TOKEN WPP | US$0,00005496 | -6,89% | -7,54% | US$19.006 | US$43,98 | 345.827.215 WPP |
| 1778 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1779 |  BitRent RNTB | US$0,00002240 | 0,00% | 0,00% | US$18.855 | - | 841.738.500 RNTB |
| 1780 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1781 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1782 |  YoloCash YLC | US$0,0006297 | -11,97% | -13,92% | US$18.574 | US$4.170,55 | 29.499.388 YLC |
| 1783 |  Gexan GEX | US$0,007084 | -8,04% | -15,51% | US$18.504 | US$1.329,05 | 2.612.051 GEX |
| 1784 |  onLEXpa onLEXpa | US$0,00009931 | 3,24% | 19,61% | US$18.471 | US$2.143,19 | 185.993.854 onLEXpa |
| 1785 |  Datacoin DTC | US$0,0004636 | 4,70% | 25,07% | US$18.411 | US$3,43 | 39.712.849 DTC |
| 1786 |  Zealium NZL | US$0,001385 | -22,83% | -0,36% | US$18.281 | US$0,4503 | 13.198.136 NZL |
| 1787 |  MojoCoin MOJO | US$0,001484 | 4,69% | 0,06% | US$18.213 | US$234,65 | 12.276.850 MOJO |
| 1788 |  Netko NETKO | US$0,001797 | 0,00% | -84,01% | US$18.204 | - | 10.129.040 NETKO |
| 1789 |  HyperQuant HQT | US$0,0001913 | 4,02% | -48,84% | US$17.999 | US$32.342,98 | 94.094.250 HQT |
| 1790 |  SteepCoin STEEP | US$0,00009711 | 9,64% | -47,41% | US$17.627 | US$9,68 | 181.505.253 STEEP |
| 1791 |  KAASO KAASO | US$0,0002032 | 1,84% | 458,86% | US$17.392 | US$904,45 | 85.600.000 KAASO |
| 1792 |  EUNOMIA ENTS | US$0,000001056 | 19,19% | 20,78% | US$17.335 | US$58,02 | 16.420.688.682 ENTS |
| 1793 |  ALL BEST ICO ALLBI | US$0,00009375 | -13,37% | -37,31% | US$17.243 | US$1.855,31 | 183.926.899 ALLBI |
| 1794 |  TRAXIA TM2 | US$0,00005247 | 260,43% | 11,61% | US$17.226 | US$181,38 | 328.320.714 TM2 |
| 1795 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1796 |  BitcoiNote BTCN | US$0,001484 | -6,95% | -35,72% | US$17.098 | US$9,15 | 11.525.410 BTCN |
| 1797 |  Elementrem ELE | US$0,0006522 | 0,00% | 4,62% | US$17.092 | - | 26.205.539 ELE |
| 1798 |  GeyserCoin GSR | US$0,01400 | 10,54% | -16,03% | US$17.017 | US$2,58 | 1.215.420 GSR |
| 1799 |  InterCrone ICR | US$0,001146 | 0,00% | -24,99% | US$16.955 | - | 14.793.793 ICR |
| 1800 |  Thar Token THAR | US$0,02136 | 26,19% | -41,93% | US$16.749 | US$68,79 | 783.927 THAR |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.