Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1852 |  WITChain WIT | US$0,000006419 | 0,00% | -37,40% | US$12.709 | - | 1.980.000.000 WIT |
| 1853 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1854 |  Phonecoin PHON | US$0,00009420 | 0,00% | 1,65% | US$12.284 | - | 130.409.847 PHON |
| 1855 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1856 |  ELTCOIN ELTCOIN | US$0,0001335 | 3,41% | -18,07% | US$12.015 | US$973,32 | 90.000.000 ELTCOIN |
| 1857 |  Bitcoin Adult BTAD | US$0,0002907 | 8,31% | -22,25% | US$11.943 | US$0,09200 | 41.088.840 BTAD |
| 1858 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1859 |  Biotron BTRN | US$0,0001782 | 0,00% | -36,04% | US$11.753 | - | 65.965.771 BTRN |
| 1860 |  Dreamcoin DRM | US$0,004432 | 2,13% | 6,23% | US$11.471 | - | 2.588.094 DRM |
| 1861 |  NevaCoin NEVA | US$0,002321 | 0,00% | 8,24% | US$11.446 | - | 4.930.785 NEVA |
| 1862 |  4NEW KWATT | US$0,0001833 | 6,18% | -9,97% | US$11.210 | US$2.237,02 | 61.152.763 KWATT |
| 1863 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1864 |  Blakecoin BLC | US$0,0004497 | 1,56% | 7,01% | US$10.864 | US$2,41 | 24.156.649 BLC |
| 1865 |  Spectrum SPT | US$0,000009046 | 6,01% | -1,45% | US$10.855 | US$7.027,16 | 1.199.987.500 SPT |
| 1866 |  Dollar International DOLLAR | US$0,3087 | -0,78% | -9,20% | US$10.662 | US$770,69 | 34.538 DOLLAR |
| 1867 |  Cyber Movie Chain CMCT | US$0,0000005294 | 3,28% | 2,42% | US$10.589 | - | 20.000.000.000 CMCT |
| 1868 |  Garlicoin GRLC | US$0,0001860 | 5,00% | 100,71% | US$10.546 | - | 56.700.988 GRLC |
| 1869 |  Rupaya RUPX | US$0,0009179 | 50,18% | 50,18% | US$10.478 | US$50,02 | 11.414.826 RUPX |
| 1870 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1871 |  Simmitri SIM | US$0,0001467 | 0,00% | 49,57% | US$10.339 | - | 70.468.612 SIM |
| 1872 |  ArbitrageCT ARCT | US$0,00009799 | 0,00% | -45,03% | US$10.255 | - | 104.655.777 ARCT |
| 1873 |  Mainstream For The Underground MFTU | US$0,000009522 | 0,31% | -71,22% | US$10.238 | - | 1.075.139.615 MFTU |
| 1874 |  BitGuild PLAT PLAT | US$0,0001713 | 1,24% | 6,14% | US$10.201 | US$3.467,36 | 59.566.902 PLAT |
| 1875 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1876 |  Open Trading Network OTN | US$0,005016 | 11,79% | -59,02% | US$10.155 | - | 2.024.530 OTN |
| 1877 |  ROIyal Coin ROCO | US$0,007881 | 4,68% | -23,98% | US$10.022 | US$18,07 | 1.271.628 ROCO |
| 1878 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | -0,63% | US$9.992 | - | 1.620.841.876 CCN |
| 1879 |  Provoco Token VOCO | US$0,000000009990 | -0,15% | -0,57% | US$9.984 | US$71,39 | 999.375.710.075 VOCO |
| 1880 |  Magic Cube Coin MCC | US$0,00008394 | 1,34% | -13,30% | US$9.963 | US$1.941,82 | 118.694.616 MCC |
| 1881 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | -45,70% | US$9.951 | - | 100.018.000 MAY |
| 1882 |  X-Coin XCO | US$0,0007895 | 0,00% | -5,34% | US$9.778 | - | 12.384.976 XCO |
| 1883 |  EnterCoin ENTRC | US$0,003060 | -15,74% | 6,51% | US$9.764 | US$14,39 | 3.191.174 ENTRC |
| 1884 |  PostCoin POST | US$0,0006115 | 0,00% | -15,63% | US$9.704 | - | 15.868.233 POST |
| 1885 |  Fivebalance FBN | US$0,00001700 | 2,68% | -69,55% | US$9.607 | US$23,62 | 565.241.486 FBN |
| 1886 |  IFX24 IFX24 | US$0,003191 | -14,74% | 195,01% | US$9.573 | US$12.467,79 | 3.000.000 IFX24 |
| 1887 |  Bitcoiin B2G | US$0,0001785 | 0,00% | -35,56% | US$9.419 | - | 52.761.896 B2G |
| 1888 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1889 |  FidexToken FEX | US$0,0000003188 | 11,12% | -6,48% | US$9.286 | US$0,04016 | 29.128.335.553 FEX |
| 1890 |  Ccore CCO | US$0,005346 | 55,57% | 25,73% | US$9.088 | US$5,50 | 1.699.999 CCO |
| 1891 |  YENTEN YTN | US$0,0003709 | 13,90% | 0,15% | US$9.031 | US$5,84 | 24.350.077 YTN |
| 1892 |  INDINODE XIND | US$0,000008952 | 1,07% | -13,50% | US$8.956 | - | 1.000.486.326 XIND |
| 1893 |  Silverway SLV | US$0,00005967 | 107,19% | -27,55% | US$8.951 | US$328,15 | 150.009.999 SLV |
| 1894 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1895 |  Cryptrust CTRT | US$0,000001323 | 4,01% | -35,40% | US$8.929 | - | 6.748.756.485 CTRT |
| 1896 |  Akroma AKA | US$0,0004636 | -12,76% | 25,07% | US$8.891 | US$4,43 | 19.177.485 AKA |
| 1897 |  SONDER SNR | US$0,00005212 | 3,29% | -41,92% | US$8.802 | - | 168.879.121 SNR |
| 1898 |  Gold Poker GPKR | US$0,001669 | 8,80% | -6,43% | US$8.780 | US$2,66 | 5.260.826 GPKR |
| 1899 |  RPICoin RPI | US$0,000009272 | -62,48% | -10,17% | US$8.541 | US$0,01261 | 921.142.051 RPI |
| 1900 |  CryptoFlow CFL | US$0,00009272 | 7,69% | 0,05% | US$8.533 | US$96,21 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.