Data Historis Harga Kripto 13/05/2020
Daftar harga kripto yang direkam pada tanggal 13/05/2020, mencakup 2.584 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Quebecoin QBC | US$0,0006490 | -18,58% | -23,81% | US$4.351 | US$1,40 | 6.703.138 QBC |
| 1952 |  FUTURAX FTXT | US$0,000001275 | -0,91% | -40,53% | US$4.344 | US$39.744,49 | 3.406.412.461 FTXT |
| 1953 |  Cannation CNNC | US$0,001748 | 0,00% | -0,70% | US$4.331 | - | 2.476.893 CNNC |
| 1954 |  Independent Money System IMS | US$0,0007755 | 0,00% | 41,26% | US$4.164 | - | 5.368.934 IMS |
| 1955 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1956 |  Kora Network Token KNT | US$0,00001196 | 4,95% | -3,64% | US$4.013 | US$7,88 | 335.625.000 KNT |
| 1957 |  LiteBitcoin LBTC | US$0,0001292 | -27,06% | -27,05% | US$3.739 | US$2,36 | 28.940.333 LBTC |
| 1958 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | -0,56% | US$3.701 | - | 900.000.000 ESCE |
| 1959 |  Quantis Network QUAN | US$0,00009272 | 4,91% | -44,05% | US$3.688 | US$19,52 | 39.779.347 QUAN |
| 1960 |  Phantomx PNX | US$0,00007418 | 174,41% | -19,96% | US$3.597 | US$0,2786 | 48.495.525 PNX |
| 1961 |  BowsCoin BSC | US$0,0006288 | 1,42% | -12,44% | US$3.490 | - | 5.550.102 BSC |
| 1962 |  Bitcoinus BITS | US$0,000000009990 | -0,15% | -0,57% | US$3.472 | US$12,17 | 347.574.541.555 BITS |
| 1963 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1964 |  Coinonat CXT | US$0,0003986 | 0,00% | 12,36% | US$3.437 | - | 8.623.200 CXT |
| 1965 |  Eva Cash EVC | US$0,003804 | 13,28% | 62,53% | US$3.424 | US$149,23 | 900.000 EVC |
| 1966 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1967 |  Crystal Token CYL | US$0,005901 | -0,48% | -17,17% | US$3.330 | US$35.940,97 | 564.377 CYL |
| 1968 |  Fintab FNTB | US$0,001198 | 2,29% | -12,12% | US$3.330 | - | 2.779.387 FNTB |
| 1969 |  Dollarcoin DLC | US$0,0003636 | 2,64% | 27,38% | US$3.311 | - | 9.106.714 DLC |
| 1970 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1971 |  SONO SONO | US$0,001576 | -11,02% | -21,04% | US$3.286 | US$10,41 | 2.084.823 SONO |
| 1972 |  PAXEX PAXEX | US$0,0001847 | -67,34% | -33,57% | US$3.245 | US$14,41 | 17.571.745 PAXEX |
| 1973 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1974 |  MNPCoin MNP | US$0,001391 | 8,53% | -53,96% | US$3.049 | US$10,28 | 2.191.996 MNP |
| 1975 |  Dash Green DASHG | US$0,001313 | 0,00% | 131,90% | US$3.022 | - | 2.300.683 DASHG |
| 1976 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1977 |  PlatinumBAR XPTX | US$0,001298 | 22,14% | -17,34% | US$2.804 | US$16,36 | 2.160.126 XPTX |
| 1978 |  MoX MOX | US$0,0005563 | 4,68% | 50,08% | US$2.797 | US$6,68 | 5.027.488 MOX |
| 1979 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1980 |  Crystal Clear CCT | US$0,0004636 | 4,68% | 0,05% | US$2.654 | US$4,54 | 5.723.973 CCT |
| 1981 |  BunnyToken BUNNY | US$0,000009959 | -6,31% | -1,76% | US$2.634 | US$0,06356 | 264.486.021 BUNNY |
| 1982 |  Mirai MRI | US$0,0007334 | 3,80% | -12,28% | US$2.517 | US$443,68 | 3.432.003 MRI |
| 1983 |  Dalecoin DALC | US$0,002509 | 4,91% | 4,13% | US$2.509 | - | 1.000.000 DALC |
| 1984 |  BitMoney BIT | US$0,00002782 | -67,71% | -5,84% | US$2.295 | US$5,83 | 82.497.698 BIT |
| 1985 |  Veltor VLT | US$0,004080 | -8,46% | 35,42% | US$2.264 | US$0,9458 | 554.855 VLT |
| 1986 |  HollyWoodCoin HWC | US$0,00009062 | -38,86% | -2,66% | US$2.133 | - | 23.537.666 HWC |
| 1987 |  MiloCoin MILO | US$0,0001962 | 0,00% | -10,07% | US$2.117 | - | 10.789.954 MILO |
| 1988 |  WXCOINS WXC | US$0,0001559 | 38,67% | -87,06% | US$2.100 | US$122,30 | 13.469.066 WXC |
| 1989 |  Prime-XI PXI | US$0,00009272 | 4,69% | 0,06% | US$2.034 | US$1,11 | 21.931.815 PXI |
| 1990 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.018 | - | 1.164.791.000 XP |
| 1991 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1992 |  Comet CMT | US$0,002197 | 0,00% | -11,10% | US$1.918 | - | 872.830 CMT |
| 1993 |  DNotes NOTE | US$0,00001394 | 83,61% | -96,59% | US$1.883 | US$1.682,72 | 135.043.262 NOTE |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001890 | 0,00% | -8,59% | US$1.877 | - | 993.067.232 DCTO |
| 1995 |  BenjiRolls BENJI | US$0,00009095 | 2,69% | -37,47% | US$1.844 | - | 20.276.099 BENJI |
| 1996 |  Flit Token FLT | US$0,0000008142 | -5,09% | 42,44% | US$1.832 | US$661,74 | 2.250.000.000 FLT |
| 1997 |  Staker STR | US$0,001205 | 4,68% | -57,50% | US$1.824 | US$0,004812 | 1.513.040 STR |
| 1998 |  PosEx PEX | US$0,0007234 | 2,09% | -9,60% | US$1.775 | - | 2.453.240 PEX |
| 1999 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 0,00% | US$1.729 | - | 1.911.884 PAWS |
| 2000 |  Project-X NANOX | US$19.842,25 | 12,01% | 12,81% | US$1.553 | US$432,50 | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.