Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Daikicoin DIC | US$0,008565 | 2,50% | -16,25% | - | US$366,26 | - |
| 2302 |  Blockchain Quotations Index Token BQT | US$0,008427 | 4,17% | 0,79% | - | US$159.257 | - |
| 2303 |  PANTHEON X XPN | US$0,008147 | 2,06% | 0,00% | - | US$3.223.992 | - |
| 2304 |  CITEX Token CTT | US$0,008090 | 8,20% | -11,44% | - | US$26.631,24 | - |
| 2305 |  GazeCoin GZE | US$0,007981 | 7,45% | 9,31% | - | US$14,63 | - |
| 2306 |  Bincentive BCNT | US$0,007970 | -0,12% | 0,00% | - | US$4.110,62 | - |
| 2307 |  Bubble BUB | US$0,007915 | 0,00% | 0,00% | - | - | - |
| 2308 |  Emanate EMT | US$0,007835 | 1,79% | -24,55% | - | US$58,28 | - |
| 2309 |  LBK LBK | US$0,007481 | -8,35% | -22,00% | - | US$633.251 | - |
| 2310 |  LinkArt LAR | US$0,007457 | 5,30% | 5,69% | - | US$352.001 | - |
| 2311 |  Minter Network BIP | US$0,007039 | 4,06% | 9,69% | - | US$4.649,38 | - |
| 2312 |  Joys Digital JOYS | US$0,006845 | -3,35% | -17,32% | - | US$39.903,14 | - |
| 2313 |  Zerobank ZB | US$0,006834 | 7,30% | 5,24% | - | US$22,18 | - |
| 2314 |  Hubi Token HUB | US$0,006822 | 1,93% | -4,17% | - | US$927.181 | - |
| 2315 |  DMme DMME | US$0,006817 | 0,57% | -18,46% | - | US$4.282,21 | - |
| 2316 |  CoinMeet MEET | US$0,006687 | 3,23% | -2,20% | - | US$35.686,11 | - |
| 2317 |  Helix HLIX | US$0,006618 | 1,42% | -19,63% | - | US$308,22 | - |
| 2318 |  MSD MSD | US$0,006311 | 7,93% | 7,48% | - | US$15.764,73 | - |
| 2319 |  Lukki Operating Token LOT | US$0,006246 | 5,55% | -6,46% | - | US$171.070 | - |
| 2320 |  Boogle BOO | US$0,006193 | -1,66% | -3,74% | - | US$173.973 | - |
| 2321 |  Tutor's Diary TUDA | US$0,006078 | -26,14% | -4,52% | - | US$1.085,25 | - |
| 2322 |  Sapphire SAPP | US$0,006035 | 12,17% | 144,74% | - | US$9.655,02 | - |
| 2323 |  Golden Token GOLD | US$0,006008 | 1,84% | -5,89% | - | US$9.429,06 | - |
| 2324 |  Bitsten Token BST | US$0,005937 | -4,56% | 0,00% | - | US$6.658,86 | - |
| 2325 |  HackenAI HAI | US$0,005926 | 6,53% | 0,00% | - | US$7.482,02 | - |
| 2326 |  Boltt Coin BOLTT | US$0,005909 | 0,02% | 1,46% | - | - | - |
| 2327 |  Yuan Chain Coin YCC | US$0,005809 | 0,36% | -5,21% | - | US$260.110 | - |
| 2328 |  TopChain TOPC | US$0,005710 | -1,29% | -11,12% | - | US$439.244 | - |
| 2329 |  WowSecret WOW | US$0,005547 | 0,38% | 22,16% | - | US$9.788,09 | - |
| 2330 |  Vanywhere VANY | US$0,005547 | 1,25% | 0,00% | - | US$2.310,27 | - |
| 2331 |  MyTVchain MYTV | US$0,005423 | -53,91% | -33,69% | - | US$3.068,49 | - |
| 2332 |  RAKUN RAKU | US$0,005381 | 12,86% | 31,37% | - | US$462.922 | - |
| 2333 |  LOLTOKEN LOL | US$0,005077 | -43,30% | -32,58% | - | US$575,73 | - |
| 2334 |  DEAPcoin DEP | US$0,004988 | -0,14% | 3,67% | - | US$17.254.075 | - |
| 2335 |  Universal Protocol Token UPT | US$0,004978 | -13,49% | 0,00% | - | US$566,46 | - |
| 2336 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004964 | 4,83% | -5,79% | - | US$197,53 | - |
| 2337 |  MDtoken MDTK | US$0,004930 | 5,11% | -18,56% | - | US$1.466,09 | - |
| 2338 |  Custody Token CUST | US$0,004800 | 3,12% | -10,44% | - | US$73.339,83 | - |
| 2339 |  QUEENBEE QBZ | US$0,004680 | 1,52% | -0,99% | - | US$3.533.261 | - |
| 2340 |  Echoin EC | US$0,004546 | 2,30% | 0,31% | - | US$3.384.966 | - |
| 2341 |  Decentralized Vulnerability Platform DVP | US$0,004387 | -0,46% | -1,24% | - | US$336.884 | - |
| 2342 |  Zuflo Coin ZFL | US$0,004363 | -2,59% | -14,78% | - | US$289.564 | - |
| 2343 |  Newsolution NST | US$0,004273 | 12,57% | -10,71% | - | US$393,92 | - |
| 2344 |  First Bitcoin BIT | US$0,004185 | 4,82% | -2,58% | - | US$270,25 | - |
| 2345 |  12Ships TSHP | US$0,004175 | 0,85% | -10,70% | - | US$98.611,23 | - |
| 2346 |  EzyStayz EZY | US$0,004090 | -1,95% | -3,59% | - | US$33.708,38 | - |
| 2347 |  Voltz VOLTZ | US$0,004051 | 0,00% | -59,66% | - | - | - |
| 2348 |  PATHHIVE PHV | US$0,003870 | 130,74% | 296,48% | - | US$55.603,91 | - |
| 2349 |  Freight Trust & Clearing Network EDI | US$0,003773 | 7,31% | 148,62% | - | US$11.309,40 | - |
| 2350 |  HebeBlock HEBE | US$0,003750 | -0,66% | 21,49% | - | US$74.480,46 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.