Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.733,72 | 4,79% | -1,55% | US$178.881.641.547 | US$56.426.907.637 | 18.377.518 BTC |
| 2 |  Ethereum ETH | US$202,95 | 1,95% | -4,88% | US$22.513.148.759 | US$20.150.524.861 | 110.930.025 ETH |
| 3 |  XRP XRP | US$0,2031 | 0,81% | -7,35% | US$8.960.609.479 | US$2.154.131.805 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$0,9989 | -0,11% | -0,61% | US$8.788.042.863 | US$64.544.825.214 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$241,86 | 1,30% | -4,82% | US$4.451.904.875 | US$3.882.506.405 | 18.407.194 BCH |
| 6 |  Bitcoin SV BSV | US$193,15 | 1,42% | -8,47% | US$3.555.045.106 | US$1.942.907.274 | 18.405.796 BSV |
| 7 |  Litecoin LTC | US$43,95 | 1,94% | -7,59% | US$2.844.597.190 | US$5.023.559.798 | 64.730.356 LTC |
| 8 |  Binance Coin BNB | US$16,36 | 1,48% | -4,56% | US$2.544.238.407 | US$388.231.861 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,61 | 3,41% | -5,73% | US$2.408.398.920 | US$3.811.640.952 | 922.629.384 EOS |
| 10 |  Tezos XTZ | US$2,54 | -0,74% | -8,72% | US$1.802.909.922 | US$135.748.700 | 710.407.143 XTZ |
| 11 |  Stellar XLM | US$0,06908 | -0,88% | -5,02% | US$1.397.983.079 | US$667.445.362 | 20.236.493.742 XLM |
| 12 |  Chainlink LINK | US$3,80 | 0,84% | 0,38% | US$1.329.785.466 | US$376.043.732 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,05089 | -1,22% | -1,61% | US$1.319.441.299 | US$144.469.842 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$65,42 | 0,84% | 1,48% | US$1.148.826.948 | US$133.001.582 | 17.560.305 XMR |
| 15 |  UNUS SED LEO LEO | US$1,10 | -0,32% | 2,92% | US$1.099.671.279 | US$22.996.718 | 999.498.893 LEO |
| 16 |  Crypto.com Coin CRO | US$0,06392 | -3,27% | -3,43% | US$1.061.306.613 | US$7.943.638 | 16.603.196.347 CRO |
| 17 |  TRON TRX | US$0,01526 | 1,76% | -5,49% | US$1.017.779.947 | US$1.642.843.797 | 66.682.072.191 TRX |
| 18 |  HEX HEX | US$0,006116 | -3,46% | 6,21% | US$932.022.900 | US$3.900.696 | 152.397.963.440 HEX |
| 19 |  Huobi Token HT | US$4,10 | 3,96% | -2,92% | US$913.331.093 | US$174.537.838 | 222.668.093 HT |
| 20 |  Ethereum Classic ETC | US$6,25 | 0,87% | -12,31% | US$727.432.241 | US$1.797.848.517 | 116.313.299 ETC |
| 21 |  Neo NEO | US$10,17 | -1,19% | 2,40% | US$717.098.772 | US$639.858.127 | 70.538.831 NEO |
| 22 |  Dash DASH | US$74,26 | 0,66% | -6,25% | US$704.952.312 | US$627.997.584 | 9.493.046 DASH |
| 23 |  USD Coin USDC | US$0,9969 | -0,39% | -0,88% | US$704.037.845 | US$589.452.910 | 706.239.390 USDC |
| 24 |  HedgeTrade HEDG | US$2,40 | 5,80% | -0,47% | US$691.437.885 | US$523.214 | 288.208.798 HEDG |
| 25 |  IOTA MIOTA | US$0,2081 | 8,01% | 11,82% | US$578.397.708 | US$22.216.448 | 2.779.530.283 MIOTA |
| 26 |  MINDOL MIN | US$3,30 | -5,25% | -18,34% | US$561.586.687 | US$306.033 | 170.303.576 MIN |
| 27 |  Cosmos ATOM | US$2,52 | -0,60% | -8,23% | US$480.409.249 | US$182.771.968 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$43,05 | 0,55% | -3,20% | US$394.143.389 | US$348.026.013 | 9.156.319 ZEC |
| 29 |  Counos X CCXX | US$20,33 | -0,43% | -0,85% | US$363.052.852 | US$207.444 | 17.859.359 CCXX |
| 30 |  NEM XEM | US$0,03939 | 2,13% | -4,83% | US$354.473.696 | US$22.662.353 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$1,93 | 4,95% | -1,98% | US$346.832.740 | US$410.579 | 180.003.180 INO |
| 32 |  Maker MKR | US$331,98 | 0,58% | -3,62% | US$333.834.295 | US$4.644.178 | 1.005.577 MKR |
| 33 |  Dogecoin DOGE | US$0,002574 | 2,04% | -2,80% | US$320.635.004 | US$283.778.649 | 124.557.801.883 DOGE |
| 34 |  OKB OKB | US$5,33 | 4,31% | -1,59% | US$319.720.484 | US$146.931.151 | 60.000.000 OKB |
| 35 |  Ontology ONT | US$0,4765 | 2,19% | -1,47% | US$312.910.057 | US$112.156.778 | 656.746.573 ONT |
| 36 |  Basic Attention Token BAT | US$0,2001 | -1,44% | 7,05% | US$291.719.884 | US$83.010.799 | 1.457.527.137 BAT |
| 37 |  DigiByte DGB | US$0,02169 | -1,63% | -10,21% | US$284.929.340 | US$19.867.592 | 13.137.350.113 DGB |
| 38 |  FTX Token FTT | US$2,99 | 2,66% | -5,91% | US$284.507.755 | US$2.783.689 | 95.268.782 FTT |
| 39 |  VeChain VET | US$0,004474 | 0,41% | -1,59% | US$248.097.539 | US$188.704.864 | 55.454.734.800 VET |
| 40 |  Paxos Standard PAX | US$0,9961 | -0,15% | -0,61% | US$243.985.262 | US$550.664.336 | 244.951.954 PAX |
| 41 |  0x ZRX | US$0,3415 | -2,49% | 13,82% | US$222.988.799 | US$69.698.799 | 652.985.067 ZRX |
| 42 |  PlayFuel PLF | US$0,4229 | 1,31% | 3,91% | US$211.455.584 | US$10.161.648 | 500.000.000 PLF |
| 43 |  MimbleWimbleCoin MWC | US$24,91 | 4,29% | -8,00% | US$200.151.315 | US$22.150.747 | 8.035.490 MWC |
| 44 |  Elamachain ELAMA | US$0,3154 | -0,48% | -20,10% | US$178.469.045 | US$5.338.012 | 565.933.389 ELAMA |
| 45 |  Binance USD BUSD | US$0,9964 | -0,01% | -0,34% | US$177.408.329 | US$130.241.999 | 178.041.178 BUSD |
| 46 |  Metaverse Dualchain Network Architecture DNA | US$0,01437 | 18,88% | 96,34% | US$175.083.179 | US$21.041.919 | 12.181.839.400 DNA |
| 47 |  Hyperion HYN | US$0,5250 | 1,50% | -1,05% | US$166.313.935 | US$22.803.782 | 316.765.917 HYN |
| 48 |  Bitcoin Gold BTG | US$9,18 | 0,83% | -7,51% | US$160.803.712 | US$42.627.173 | 17.513.924 BTG |
| 49 |  Decred DCR | US$13,82 | 3,36% | -9,11% | US$158.842.420 | US$116.334.337 | 11.489.790 DCR |
| 50 |  Hedera Hashgraph HBAR | US$0,03765 | 6,29% | -3,74% | US$153.544.762 | US$11.979.089 | 4.077.684.788 HBAR |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.