Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SwissBorg CHSB | US$0,02857 | 1,44% | 30,86% | US$20.121.731 | US$237.996 | 704.253.768 CHSB |
| 202 |  Wanchain WAN | US$0,1543 | -2,08% | -0,16% | US$19.122.285 | US$976.028 | 123.899.997 WAN |
| 203 |  Beam BEAM | US$0,3079 | -1,88% | -7,95% | US$19.040.675 | US$173.071.834 | 61.831.480 BEAM |
| 204 |  Dragonchain DRGN | US$0,07885 | 18,81% | 61,53% | US$18.799.548 | US$384.033 | 238.421.940 DRGN |
| 205 |  Metal MTL | US$0,2865 | 1,53% | -3,34% | US$18.759.870 | US$6.415.546 | 65.483.821 MTL |
| 206 |  BORA BORA | US$0,02780 | 0,02% | -15,24% | US$18.655.871 | US$1.038.551 | 671.112.500 BORA |
| 207 |  Karatgold Coin KBC | US$0,004058 | 5,17% | -11,96% | US$18.627.596 | US$2.086.000 | 4.590.051.603 KBC |
| 208 |  Acute Angle Cloud AAC | US$0,07404 | 3,03% | -8,91% | US$18.509.455 | US$2.048.374 | 250.000.000 AAC |
| 209 |  LuckySevenToken LST | US$0,2811 | 2,19% | 0,75% | US$18.437.846 | US$816.552 | 65.590.200 LST |
| 210 |  Waltonchain WTC | US$0,2620 | -3,93% | -10,05% | US$18.250.765 | US$6.079.521 | 69.650.788 WTC |
| 211 |  FunFair FUN | US$0,002774 | 12,24% | 29,03% | US$18.164.348 | US$502.732 | 6.548.879.189 FUN |
| 212 |  Tierion TNT | US$0,04151 | -7,15% | -55,09% | US$17.784.512 | US$9.079.860 | 428.481.269 TNT |
| 213 |  Loki LOKI | US$0,3712 | -10,94% | -9,72% | US$17.751.584 | US$160.987 | 47.820.382 LOKI |
| 214 |  Kava KAVA | US$0,5213 | 6,88% | 3,64% | US$17.267.005 | US$9.100.990 | 33.120.199 KAVA |
| 215 |  Tachyon Protocol IPX | US$0,06444 | -0,42% | -8,23% | US$17.195.735 | US$612.876 | 266.858.531 IPX |
| 216 |  Enigma ENG | US$0,2278 | 4,08% | 39,39% | US$17.045.435 | US$6.633.461 | 74.836.171 ENG |
| 217 |  Bit-Z Token BZ | US$0,1321 | 1,72% | -11,58% | US$16.940.147 | US$6.537.992 | 128.232.002 BZ |
| 218 |  Elrond ERD | US$0,001798 | 0,56% | 3,35% | US$16.840.174 | US$1.857.704 | 9.366.369.185 ERD |
| 219 |  Fusion FSN | US$0,3737 | 103,01% | 177,48% | US$16.641.205 | US$121.805.147 | 44.536.686 FSN |
| 220 |  Ignis IGNIS | US$0,02171 | 3,22% | -0,88% | US$16.524.857 | US$1.589.671 | 761.143.950 IGNIS |
| 221 |  BHPCoin BHP | US$0,8120 | 4,44% | -1,52% | US$16.383.326 | US$6.289.606 | 20.177.578 BHP |
| 222 |  Factom FCT | US$1,80 | 1,59% | -7,61% | US$16.350.139 | US$314.523 | 9.070.461 FCT |
| 223 |  ILCoin ILC | US$0,03516 | 2,77% | -0,73% | US$16.223.886 | US$146.383 | 461.404.987 ILC |
| 224 |  THORChain RUNE | US$0,1018 | 0,48% | -10,02% | US$16.122.345 | US$252.538 | 158.432.088 RUNE |
| 225 |  Telcoin TEL | US$0,0003323 | 1,10% | 0,56% | US$15.699.078 | US$51.934,80 | 47.245.810.799 TEL |
| 226 |  Populous PPT | US$0,2911 | 10,65% | 5,61% | US$15.499.351 | US$5.333.817 | 53.252.246 PPT |
| 227 |  PIVX PIVX | US$0,2710 | 1,23% | -2,10% | US$15.385.566 | US$665.896 | 56.781.166 PIVX |
| 228 |  ZBG Token ZT | US$0,05494 | 3,55% | -3,43% | US$15.352.580 | US$2.534.091 | 279.448.925 ZT |
| 229 |  Vertcoin VTC | US$0,2792 | -1,49% | -9,86% | US$15.286.384 | US$655.655 | 54.744.372 VTC |
| 230 |  Harmony ONE | US$0,003289 | 17,75% | 20,84% | US$15.117.423 | US$33.063.174 | 4.596.807.869 ONE |
| 231 |  Eidoo EDO | US$0,2095 | -10,07% | 21,30% | US$15.061.196 | US$1.514.710 | 71.887.040 EDO |
| 232 |  IoTeX IOTX | US$0,002783 | 3,36% | 5,42% | US$15.029.284 | US$1.594.219 | 5.399.999.890 IOTX |
| 233 |  WINk WIN | US$0,00007428 | 1,37% | -11,51% | US$14.595.900 | US$1.433.870 | 196.500.113.934 WIN |
| 234 |  Cindicator CND | US$0,007273 | 12,01% | 63,54% | US$14.545.923 | US$194.916 | 2.000.000.005 CND |
| 235 |  Storj STORJ | US$0,1066 | 3,28% | 0,80% | US$14.472.302 | US$91.798.866 | 135.787.439 STORJ |
| 236 |  WazirX WRX | US$0,1324 | -1,59% | -2,53% | US$14.223.870 | US$8.331.229 | 107.404.950 WRX |
| 237 |  BitKan KAN | US$0,002251 | -2,37% | -9,46% | US$14.201.413 | US$823.100 | 6.308.322.605 KAN |
| 238 |  Nebulas NAS | US$0,2706 | 0,74% | -4,57% | US$14.060.529 | US$5.885.382 | 51.952.589 NAS |
| 239 |  Fetch.ai FET | US$0,01941 | 5,19% | 6,44% | US$13.931.044 | US$4.926.671 | 717.760.259 FET |
| 240 |  Constellation DAG | US$0,01099 | 3,83% | -30,05% | US$13.923.923 | US$176.534 | 1.266.911.931 DAG |
| 241 |  Civic CVC | US$0,02076 | -0,70% | -5,10% | US$13.910.993 | US$6.971.922 | 670.000.000 CVC |
| 242 |  Bancor BNT | US$0,2008 | 3,37% | -1,63% | US$13.886.030 | US$6.959.119 | 69.148.642 BNT |
| 243 |  Bonorum BONO | US$43,80 | 4,81% | 5,87% | US$13.800.348 | US$337.109 | 315.105 BONO |
| 244 |  Loom Network LOOM | US$0,01416 | 1,68% | -8,83% | US$13.732.270 | US$23.431.167 | 970.093.853 LOOM |
| 245 |  Syscoin SYS | US$0,02293 | -0,21% | 1,91% | US$13.444.498 | US$280.760 | 586.317.567 SYS |
| 246 |  DAD DAD | US$0,2022 | 5,52% | -3,90% | US$13.434.655 | US$3.333.094 | 66.452.990 DAD |
| 247 |  Chimpion BNANA | US$0,4134 | 0,25% | -2,85% | US$13.114.578 | US$449.944 | 31.727.387 BNANA |
| 248 |  BOSAGORA BOA | US$0,04579 | -1,67% | -9,51% | US$12.918.947 | US$564.986 | 282.119.914 BOA |
| 249 |  Gas GAS | US$1,27 | 1,19% | 0,11% | US$12.891.579 | US$13.000.009 | 10.128.375 GAS |
| 250 |  Orchid OXT | US$0,1932 | -1,39% | 8,53% | US$12.713.108 | US$2.437.688 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.