Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DREP DREP | US$0,001897 | 4,02% | 10,83% | US$4.643.718 | US$147.077 | 2.447.682.632 DREP |
| 402 |  doc.com Token MTC | US$0,006070 | 7,90% | 3,58% | US$4.598.140 | US$83.701,82 | 757.500.328 MTC |
| 403 |  Proton XPR | US$0,01686 | -7,11% | -22,70% | US$4.586.338 | US$2.902.289 | 271.983.710 XPR |
| 404 |  All Sports SOC | US$0,003039 | -2,10% | -5,43% | US$4.558.271 | US$186.610 | 1.499.865.882 SOC |
| 405 |  U Network UUU | US$0,0006410 | -4,18% | -7,12% | US$4.483.309 | US$324.369 | 6.994.600.000 UUU |
| 406 |  Pirate Chain ARRR | US$0,02811 | 2,21% | -10,17% | US$4.394.214 | US$129.217 | 156.331.976 ARRR |
| 407 |  HitChain HIT | US$0,00007051 | 0,48% | -0,58% | US$4.331.968 | US$138.504 | 61.440.000.000 HIT |
| 408 |  Endor Protocol EDR | US$0,003141 | 13,64% | 10,07% | US$4.326.583 | US$262.382 | 1.377.508.647 EDR |
| 409 |  Prometeus PROM | US$0,7055 | -0,04% | 1,88% | US$4.303.342 | US$502.888 | 6.100.000 PROM |
| 410 |  Nimiq NIM | US$0,0007124 | 5,79% | 7,54% | US$4.221.668 | US$378.387 | 5.926.067.036 NIM |
| 411 |  bitCNY BITCNY | US$0,1413 | -0,04% | -1,28% | US$4.219.634 | US$74.558.292 | 29.856.600 BITCNY |
| 412 |  SIRIN LABS Token SRN | US$0,008509 | 4,44% | -1,79% | US$4.184.702 | US$625.905 | 491.820.906 SRN |
| 413 |  LiquidApps DAPP | US$0,007179 | 0,52% | -9,86% | US$4.140.081 | US$50.021,32 | 576.680.013 DAPP |
| 414 |  IONChain IONC | US$0,03407 | 3,31% | -15,38% | US$4.128.974 | US$567.867 | 121.180.605 IONC |
| 415 |  Origo OGO | US$0,009772 | -3,26% | -7,19% | US$4.104.496 | US$641.311 | 420.006.218 OGO |
| 416 |  Time New Bank TNB | US$0,001248 | 5,64% | -1,33% | US$4.100.146 | US$263.692 | 3.286.586.618 TNB |
| 417 |  FLETA FLETA | US$0,005013 | 6,92% | 4,38% | US$4.070.884 | US$4.098.655 | 812.133.160 FLETA |
| 418 |  Game.com GTC | US$0,005340 | 0,04% | 0,98% | US$4.066.391 | US$2.823.268 | 761.444.190 GTC |
| 419 |  SmartMesh SMT | US$0,003030 | -1,60% | -8,30% | US$4.061.786 | US$89.861,11 | 1.340.519.343 SMT |
| 420 |  AMO Coin AMO | US$0,0002654 | 3,17% | -1,51% | US$4.042.148 | US$311.279 | 15.232.347.663 AMO |
| 421 |  ROOBEE ROOBEE | US$0,003511 | 11,62% | 13,27% | US$4.026.415 | US$1.122.983 | 1.146.755.812 ROOBEE |
| 422 |  Valor Token VALOR | US$0,1995 | 4,30% | -0,29% | US$3.996.660 | US$108.309 | 20.036.000 VALOR |
| 423 |  Dentacoin DCN | US$0,000005495 | 4,07% | 0,95% | US$3.885.180 | US$84.951,78 | 707.098.780.341 DCN |
| 424 |  Cartesi CTSI | US$0,02845 | -3,86% | -12,54% | US$3.849.810 | US$3.112.395 | 135.335.249 CTSI |
| 425 |  YOYOW YOYOW | US$0,008047 | 7,87% | 9,66% | US$3.837.292 | US$288.333 | 476.865.019 YOYOW |
| 426 |  High Performance Blockchain HPB | US$0,08573 | 3,99% | 1,41% | US$3.739.508 | US$372.416 | 43.619.949 HPB |
| 427 |  VeriDocGlobal VDG | US$0,0004526 | 25,73% | 76,61% | US$3.705.600 | US$50.819,13 | 8.188.203.761 VDG |
| 428 |  Measurable Data Token MDT | US$0,006517 | 12,91% | 27,62% | US$3.703.435 | US$6.556.845 | 568.235.019 MDT |
| 429 |  Ternio TERN | US$0,01105 | 4,32% | 42,01% | US$3.692.846 | US$114.104 | 334.161.876 TERN |
| 430 |  Egretia EGT | US$0,0008732 | 1,48% | -3,62% | US$3.683.821 | US$762.997 | 4.218.701.582 EGT |
| 431 |  Everex EVX | US$0,1608 | 1,76% | 0,57% | US$3.650.791 | US$631.644 | 22.700.000 EVX |
| 432 |  ZrCoin ZRC | US$0,7201 | -5,22% | -2,50% | US$3.592.579 | US$80.569,82 | 4.988.893 ZRC |
| 433 |  WePower WPR | US$0,005845 | 4,20% | -1,52% | US$3.555.163 | US$112.485 | 608.221.473 WPR |
| 434 |  Dero DERO | US$0,3629 | 10,60% | -3,29% | US$3.523.168 | US$630.957 | 9.707.153 DERO |
| 435 |  VIDY VIDY | US$0,0005584 | -1,79% | -7,04% | US$3.474.403 | US$1.569.525 | 6.222.083.206 VIDY |
| 436 |  apM Coin APM | US$0,1124 | 23,24% | 6,94% | US$3.385.312 | US$1.257.204 | 30.110.000 APM |
| 437 |  Genesis Vision GVT | US$0,7626 | -2,47% | -5,21% | US$3.375.980 | US$272.697 | 4.426.883 GVT |
| 438 |  Po.et POE | US$0,001071 | 1,45% | 0,15% | US$3.364.231 | US$75.705,83 | 3.141.592.653 POE |
| 439 |  Cryptocean CRON | US$0,4087 | -3,19% | -0,45% | US$3.354.992 | US$1.338.144 | 8.209.756 CRON |
| 440 |  Eminer EM | US$0,002703 | 1,19% | -7,30% | US$3.294.388 | US$397.896 | 1.218.612.290 EM |
| 441 |  Observer OBSR | US$0,001556 | 3,45% | 22,05% | US$3.269.033 | US$1.923.221 | 2.100.841.304 OBSR |
| 442 |  Quiztok QTCON | US$0,1009 | 12,57% | -29,57% | US$3.261.479 | US$2.360.821 | 32.337.119 QTCON |
| 443 |  MixMarvel MIX | US$0,001639 | -2,68% | -13,62% | US$3.254.584 | US$378.336 | 1.986.068.094 MIX |
| 444 |  NIX NIX | US$0,07504 | 9,38% | 34,67% | US$3.245.190 | US$75.606,60 | 43.245.163 NIX |
| 445 |  Bezant BZNT | US$0,004697 | 2,13% | -2,55% | US$3.242.960 | US$283.224 | 690.435.628 BZNT |
| 446 |  SunContract SNC | US$0,02602 | 17,59% | 12,21% | US$3.193.212 | US$406.563 | 122.707.503 SNC |
| 447 |  BitCapitalVendor BCV | US$0,003382 | -1,86% | -22,10% | US$3.184.459 | US$157.222 | 941.599.995 BCV |
| 448 |  AppCoins APPC | US$0,03178 | 5,59% | 6,03% | US$3.179.894 | US$104.938 | 100.054.312 APPC |
| 449 |  QunQun QUN | US$0,004560 | 1,17% | -6,75% | US$3.177.808 | US$637.001 | 696.935.192 QUN |
| 450 |  Bluzelle BLZ | US$0,01430 | 1,72% | -1,38% | US$3.172.741 | US$275.709 | 221.807.129 BLZ |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.