Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mithril MITH | US$0,003771 | 0,23% | -4,68% | US$3.153.423 | US$5.758.707 | 836.232.500 MITH |
| 452 |  Litecoin Cash LCC | US$0,004671 | 1,62% | 4,46% | US$3.152.703 | US$83.655,84 | 675.005.325 LCC |
| 453 |  Nyzo NYZO | US$0,2614 | -0,69% | -4,77% | US$3.116.119 | US$310.658 | 11.919.651 NYZO |
| 454 |  Wings WINGS | US$0,03187 | 8,69% | 7,01% | US$3.099.517 | US$121.938 | 97.259.644 WINGS |
| 455 |  Viacoin VIA | US$0,1318 | 8,57% | 12,81% | US$3.053.379 | US$182.371 | 23.167.412 VIA |
| 456 |  Matrix AI Network MAN | US$0,01426 | -54,55% | -7,72% | US$3.045.242 | US$172.186 | 213.493.186 MAN |
| 457 |  MVL MVL | US$0,0003972 | 1,31% | -7,04% | US$3.039.941 | US$64.937,52 | 7.654.276.413 MVL |
| 458 |  Dock DOCK | US$0,005075 | 4,19% | 4,18% | US$2.997.666 | US$451.858 | 590.645.469 DOCK |
| 459 |  Global Social Chain GSC | US$0,005366 | 34,87% | 23,65% | US$2.976.925 | US$260.826 | 554.805.968 GSC |
| 460 |  Zel ZEL | US$0,02899 | 8,60% | -10,77% | US$2.967.878 | US$11.073.220 | 102.373.250 ZEL |
| 461 |  OneRoot Network RNT | US$0,01022 | 9,15% | 9,13% | US$2.903.517 | US$6.403.613 | 284.073.817 RNT |
| 462 |  FNB Protocol FNB | US$0,001219 | 3,77% | -8,84% | US$2.883.256 | US$2.928.432 | 2.365.568.413 FNB |
| 463 |  TokenClub TCT | US$0,005462 | 0,47% | 0,95% | US$2.859.498 | US$1.578.442 | 523.547.740 TCT |
| 464 |  Ergo ERG | US$0,2035 | 5,70% | 6,66% | US$2.832.404 | US$223.298 | 13.915.828 ERG |
| 465 |  Selfkey KEY | US$0,0009269 | -1,31% | -7,24% | US$2.824.457 | US$696.165 | 3.047.148.715 KEY |
| 466 |  BitTube TUBE | US$0,01089 | 5,39% | 43,96% | US$2.749.493 | US$110.115 | 252.557.278 TUBE |
| 467 |  DAPS Coin DAPS | US$0,00005223 | 15,39% | 1,87% | US$2.746.421 | US$181.176 | 52.586.828.002 DAPS |
| 468 |  GHOSTPRISM GHOST | US$1,42 | 5,09% | 124,51% | US$2.731.607 | US$122.427 | 1.922.580 GHOST |
| 469 |  MargiX MGX | US$0,02302 | 4,27% | -2,91% | US$2.726.023 | US$818.919 | 118.434.090 MGX |
| 470 |  HYCON HYC | US$0,001227 | -4,12% | -12,71% | US$2.723.309 | US$501.497 | 2.219.012.385 HYC |
| 471 |  USDx stablecoin USDX | US$0,9970 | -0,17% | -0,65% | US$2.709.136 | US$112.763 | 2.717.289 USDX |
| 472 |  Ambrosus AMB | US$0,007490 | -2,64% | -8,40% | US$2.707.568 | US$108.092 | 361.476.787 AMB |
| 473 |  PumaPay PMA | US$0,0001030 | 6,79% | -14,32% | US$2.696.480 | US$424.260 | 26.176.422.229 PMA |
| 474 |  Lition LIT | US$0,07540 | 6,91% | -19,58% | US$2.679.983 | US$125.139 | 35.542.029 LIT |
| 475 |  Morpheus Labs MITX | US$0,007667 | 5,48% | 16,84% | US$2.671.015 | US$1.187.530 | 348.379.945 MITX |
| 476 |  Agrello DLT | US$0,03099 | 2,38% | 2,71% | US$2.664.133 | US$101.621 | 85.978.873 DLT |
| 477 |  BLOCKv VEE | US$0,0008790 | 7,60% | -14,10% | US$2.628.032 | US$900.282 | 2.989.942.418 VEE |
| 478 |  Tripio TRIO | US$0,0006985 | -4,15% | -0,23% | US$2.619.309 | US$2.047.602 | 3.750.000.000 TRIO |
| 479 |  EOSDT EOSDT | US$0,9894 | -0,33% | -0,82% | US$2.614.599 | US$53.592,90 | 2.642.505 EOSDT |
| 480 |  Lympo LYM | US$0,003153 | -21,26% | 26,31% | US$2.606.802 | US$1.066.343 | 826.672.979 LYM |
| 481 |  district0x DNT | US$0,004325 | -2,05% | 1,90% | US$2.595.188 | US$184.744 | 600.000.000 DNT |
| 482 |  SIX SIX | US$0,009447 | 3,00% | -4,55% | US$2.586.297 | US$141.099 | 273.776.596 SIX |
| 483 |  Presearch PRE | US$0,01753 | 26,79% | 34,28% | US$2.577.725 | US$88.735,69 | 147.079.951 PRE |
| 484 |  Bitrue Coin BTR | US$0,03761 | 11,61% | 42,00% | US$2.534.791 | US$657.526 | 67.396.120 BTR |
| 485 |  Blox CDT | US$0,003665 | 3,72% | -5,52% | US$2.472.403 | US$140.896 | 674.579.184 CDT |
| 486 |  OAX OAX | US$0,03300 | -1,90% | -5,66% | US$2.458.694 | US$78.043,63 | 74.516.000 OAX |
| 487 |  BaaSid BAAS | US$0,0004906 | 16,56% | 10,76% | US$2.403.753 | US$123.037 | 4.900.000.000 BAAS |
| 488 |  Monetha MTH | US$0,005947 | 5,61% | 1,58% | US$2.393.114 | US$97.193,77 | 402.400.000 MTH |
| 489 |  Viberate VIB | US$0,01227 | -1,14% | -7,87% | US$2.365.041 | US$790.269 | 192.769.794 VIB |
| 490 |  DAOBet BET | US$0,01413 | -7,43% | -12,90% | US$2.363.468 | US$117.382 | 167.270.821 BET |
| 491 |  JD Coin JDC | US$0,1285 | 7,88% | -11,86% | US$2.362.917 | US$1.219.982 | 18.391.446 JDC |
| 492 |  Aeron ARN | US$0,1181 | 13,33% | 14,06% | US$2.360.294 | US$3.620.903 | 19.988.000 ARN |
| 493 |  DATA DTA | US$0,0002050 | -6,79% | -10,14% | US$2.357.807 | US$120.683 | 11.499.993.344 DTA |
| 494 |  UGAS UGAS | US$0,01365 | 5,72% | -16,32% | US$2.344.334 | US$838.485 | 171.719.420 UGAS |
| 495 |  Artfinity AT | US$0,01871 | 10,63% | 6,86% | US$2.332.838 | US$6.594.401 | 124.689.207 AT |
| 496 |  QLC Chain QLC | US$0,009615 | -0,96% | -0,76% | US$2.307.524 | US$69.926,32 | 240.000.000 QLC |
| 497 |  Snetwork SNET | US$0,01148 | -1,48% | -16,87% | US$2.288.514 | US$694.770 | 199.329.538 SNET |
| 498 |  VINchain VIN | US$0,003744 | -0,85% | 7,42% | US$2.209.328 | US$113.834 | 590.108.901 VIN |
| 499 |  Spendcoin SPND | US$0,0009622 | 10,55% | -6,55% | US$2.189.092 | US$95.452,16 | 2.275.208.888 SPND |
| 500 |  EXMO Coin EXM | US$0,003045 | 4,84% | -14,68% | US$2.188.315 | US$101.137 | 718.607.495 EXM |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.