Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Catex Token CATT | US$0,0001994 | 10,73% | -10,66% | US$156.348 | US$87.050,70 | 784.234.341 CATT |
| 652 |  Bigbom BBO | US$0,0004500 | -5,73% | -11,33% | US$151.171 | US$102.489 | 335.947.891 BBO |
| 653 |  InvestDigital IDT | US$0,002397 | -0,97% | -8,64% | US$148.585 | US$55.021,20 | 61.981.067 IDT |
| 654 |  DAV Coin DAV | US$0,0002071 | 2,50% | -7,51% | US$143.248 | US$262.569 | 691.710.113 DAV |
| 655 |  Bazooka Token BAZ | US$0,1140 | 0,87% | -6,45% | US$123.835 | US$67.853,56 | 1.086.402 BAZ |
| 656 |  Omnitude ECOM | US$0,001717 | 13,91% | -29,59% | US$111.300 | US$829.608 | 64.813.301 ECOM |
| 657 |  Rupiah Token IDRT | US$0,00006745 | 0,07% | 1,22% | US$97.931 | US$52.605,81 | 1.451.999.070 IDRT |
| 658 |  Kalkulus KLKS | US$0,005256 | 4,82% | -6,23% | US$92.483 | US$55.701,22 | 17.596.036 KLKS |
| 659 |  Evedo EVED | US$0,007332 | 18,72% | -22,66% | US$90.596 | US$3.916.276 | 12.356.590 EVED |
| 660 |  MESG MESG | US$0,001133 | -15,51% | -47,93% | US$82.101 | US$408.318 | 72.432.835 MESG |
| 661 |  Jade Currency JADE | US$0,001163 | 54,83% | -7,30% | US$65.385 | US$115.966 | 56.200.000 JADE |
| 662 |  Elysian ELY | US$0,0006655 | 1,13% | -6,06% | US$65.201 | US$757.508 | 97.966.210 ELY |
| 663 |  UNICORN Token UNI | US$0,0006086 | 111,45% | -5,29% | US$65.063 | US$94.090,50 | 106.912.509 UNI |
| 664 |  SounDAC XSD | US$0,004088 | 1,36% | -5,28% | US$59.616 | US$61.171,32 | 14.581.806 XSD |
| 665 |  Transcodium TNS | US$0,0008773 | -5,52% | -29,16% | US$51.482 | US$69.509,23 | 58.684.293 TNS |
| 666 |  BitNautic Token BTNT | US$0,001849 | -23,42% | -11,19% | US$35.274 | US$215.626 | 19.078.647 BTNT |
| 667 |  Fox Trading FOXT | US$0,002572 | 8,95% | 20,44% | US$23.422 | US$78.548,30 | 9.105.355 FOXT |
| 668 |  Helpico HELP | US$0,4097 | -31,64% | -47,93% | US$9.681 | US$57.057,70 | 23.628 HELP |
| 669 |  Innovative Bioresearch Classic INNBCL | US$0,000000002030 | 1,98% | -4,86% | US$124.442.907.608 | US$463,34 | 61.298.985.898.937.401.344 INNBCL |
| 670 |  TAGZ5 TAGZ5 | US$8,18 | 3,87% | 27,05% | US$3.156.281.161 | US$34.099,30 | 385.792.497 TAGZ5 |
| 671 |  ExtStock Token XT | US$1,19 | 1,43% | 1,00% | US$713.396.078 | US$801,06 | 601.588.625 XT |
| 672 |  Insight Chain INB | US$0,4764 | 5,01% | 4,74% | US$166.703.588 | US$272,66 | 349.902.689 INB |
| 673 |  ThoreCoin THR | US$1.889,75 | 4,80% | -1,51% | US$163.815.335 | US$31.033,30 | 86.686 THR |
| 674 |  Baer Chain BRC | US$0,7482 | 0,73% | 2,44% | US$130.183.881 | US$9.547,46 | 174.000.000 BRC |
| 675 |  inSure SURE | US$0,01361 | -11,01% | -26,81% | US$48.352.610 | US$44.386,91 | 3.553.964.974 SURE |
| 676 |  Bankera BNK | US$0,001921 | 3,88% | -1,08% | US$47.298.015 | US$4.361,91 | 24.618.912.108 BNK |
| 677 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 678 |  Buggyra Coin Zero BCZERO | US$0,01614 | -0,86% | -1,09% | US$32.458.432 | US$3.745,92 | 2.010.775.988 BCZERO |
| 679 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 680 |  1irstcoin FST | US$0,6468 | -0,44% | -5,91% | US$23.515.044 | US$40.079,40 | 36.354.829 FST |
| 681 |  Ethereum Meta ETHM | US$0,0004583 | 182,48% | -28,19% | US$22.918.280 | US$263,68 | 50.010.379.198 ETHM |
| 682 |  AgaveCoin AGVC | US$0,05614 | 3,30% | -4,66% | US$21.927.613 | US$39.414,28 | 390.619.593 AGVC |
| 683 |  BTU Protocol BTU | US$0,3090 | 6,47% | 9,50% | US$21.636.376 | US$16.955,32 | 70.014.120 BTU |
| 684 |  EDC Blockchain EDC | US$0,007760 | 13,58% | 3,63% | US$20.723.788 | US$18.612,47 | 2.670.646.025 EDC |
| 685 |  Cryptoindex.com 100 CIX100 | US$0,3283 | -6,05% | -18,98% | US$20.488.828 | US$1.283,90 | 62.409.480 CIX100 |
| 686 |  Dynamic Trading Rights DTR | US$0,01290 | -1,34% | -7,76% | US$20.111.166 | US$34.424,56 | 1.559.410.118 DTR |
| 687 |  ThoreNext THX | US$0,9052 | 16,23% | -50,83% | US$19.599.319 | US$4.893,49 | 21.652.254 THX |
| 688 |  Ecoreal Estate ECOREAL | US$0,09025 | 40,58% | -0,27% | US$18.855.285 | US$712,70 | 208.919.605 ECOREAL |
| 689 |  CRYPTO20 C20 | US$0,4673 | 0,51% | -1,63% | US$18.823.907 | US$6.043,30 | 40.285.603 C20 |
| 690 |  Tratin TRAT | US$0,0001665 | 5,85% | -2,17% | US$18.644.908 | US$57,86 | 112.002.966.735 TRAT |
| 691 |  Bitball Treasure BTRS | US$39,55 | 2,24% | -81,26% | US$17.797.046 | US$48,42 | 450.000 BTRS |
| 692 |  Bitcoin 2 BTC2 | US$1,00 | 0,38% | -8,53% | US$17.374.926 | US$815,86 | 17.356.434 BTC2 |
| 693 |  CasinoCoin CSC | US$0,0004258 | 0,98% | -0,17% | US$16.985.751 | US$29.550,34 | 39.892.738.246 CSC |
| 694 |  Obyte GBYTE | US$21,09 | 6,79% | -8,93% | US$15.745.644 | US$3.106,88 | 746.729 GBYTE |
| 695 |  General Attention Currency XAC | US$1,54 | 0,00% | 54,29% | US$15.427.581 | - | 10.000.000 XAC |
| 696 |  Jewel JWL | US$0,2809 | -16,50% | -0,72% | US$15.369.629 | US$462,42 | 54.710.045 JWL |
| 697 |  Envion EVN | US$0,1166 | 14,18% | -3,58% | US$14.859.600 | US$764,93 | 127.425.494 EVN |
| 698 |  Veritaseum VERI | US$6,86 | 2,50% | 14,75% | US$14.750.114 | US$961,98 | 2.149.646 VERI |
| 699 |  MicroBitcoin MBC | US$0,00007418 | 15,89% | 26,33% | US$14.003.246 | US$7.250,92 | 188.777.000.000 MBC |
| 700 |  Dimension Chain EON | US$0,05498 | 0,00% | -3,88% | US$13.457.365 | - | 244.783.561 EON |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.