Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Phore PHR | US$0,2584 | -1,73% | -4,38% | US$5.418.952 | US$25.226,14 | 20.972.755 PHR |
| 752 |  CoinMetro Token XCM | US$0,02580 | -0,38% | 9,89% | US$5.412.349 | US$5.436,86 | 209.785.037 XCM |
| 753 |  CWV Chain CWV | US$0,001522 | 14,33% | 29,55% | US$5.390.206 | US$43.015,51 | 3.540.912.311 CWV |
| 754 |  Neumark NEU | US$0,1383 | -0,79% | -9,17% | US$5.372.440 | US$9.421,98 | 38.848.043 NEU |
| 755 |  Ubiq UBQ | US$0,1250 | 0,47% | -6,94% | US$5.324.193 | US$8.920,64 | 42.609.099 UBQ |
| 756 |  United Traders Token UTT | US$0,1392 | -14,65% | -26,40% | US$5.221.781 | US$218,75 | 37.508.999 UTT |
| 757 |  Everus EVR | US$0,01117 | -9,07% | 99,20% | US$5.180.624 | US$172,31 | 463.740.200 EVR |
| 758 |  ALQO XLQ | US$0,07767 | -10,82% | -10,55% | US$5.022.530 | US$2.846,12 | 64.664.324 XLQ |
| 759 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 760 |  TaaS TAAS | US$0,6057 | 5,35% | 8,63% | US$4.934.000 | US$248,64 | 8.146.001 TAAS |
| 761 |  Tokenomy TEN | US$0,02465 | 1,98% | -6,19% | US$4.929.538 | US$22.091,91 | 200.000.000 TEN |
| 762 |  CryptoFranc XCHF | US$1,04 | -1,57% | -2,06% | US$4.916.417 | US$5.130,16 | 4.731.000 XCHF |
| 763 |  Robotina ROX | US$0,01618 | -4,50% | 2,47% | US$4.913.391 | US$3.983,84 | 303.758.412 ROX |
| 764 |  eosDAC EOSDAC | US$0,007431 | 155,07% | 34,83% | US$4.910.075 | US$13.831,39 | 660.755.177 EOSDAC |
| 765 |  Wagerr WGR | US$0,02574 | 4,75% | 3,85% | US$4.902.780 | US$6.083,28 | 190.473.876 WGR |
| 766 |  ECC ECC | US$0,0001946 | 109,61% | 96,93% | US$4.865.824 | US$0,1654 | 25.000.000.000 ECC |
| 767 |  Hiveterminal Token HVN | US$0,01175 | 11,75% | 22,33% | US$4.822.801 | US$6.774,67 | 410.288.182 HVN |
| 768 |  BlockStamp BST | US$0,1823 | -14,30% | -11,74% | US$4.804.033 | US$1.691,57 | 26.350.346 BST |
| 769 |  Monolith TKN | US$0,1468 | 2,16% | -2,81% | US$4.798.057 | US$1.484,36 | 32.694.387 TKN |
| 770 |  S4FE S4F | US$0,01777 | 5,81% | -4,58% | US$4.749.246 | US$10.015,16 | 267.333.572 S4F |
| 771 |  ZVCHAIN ZVC | US$0,007831 | -4,18% | -25,90% | US$4.742.140 | US$24.818,00 | 605.532.044 ZVC |
| 772 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 773 |  Jibrel Network JNT | US$0,02607 | -14,20% | -15,58% | US$4.435.568 | US$1.065,06 | 170.126.886 JNT |
| 774 |  Bitcore BTX | US$0,2492 | 4,33% | -7,16% | US$4.422.451 | US$521,34 | 17.746.159 BTX |
| 775 |  qiibee QBX | US$0,006132 | 1,50% | 2,36% | US$4.320.792 | US$451,62 | 704.640.935 QBX |
| 776 |  SymVerse SYM | US$0,06415 | -7,58% | -11,57% | US$4.296.353 | US$20.792,25 | 66.969.061 SYM |
| 777 |  BQT BQTX | US$0,007593 | 5,18% | -1,12% | US$4.264.807 | US$2.397,05 | 561.698.613 BQTX |
| 778 |  Egoras EGR | US$0,00006497 | -27,85% | -84,99% | US$4.233.547 | US$49.298,53 | 65.160.356.358 EGR |
| 779 |  FLO FLO | US$0,02725 | 1,62% | 0,50% | US$4.151.354 | US$32.031,30 | 152.351.008 FLO |
| 780 |  Metronome MET | US$0,3933 | 4,58% | -9,90% | US$4.122.222 | US$11.115,27 | 10.479.809 MET |
| 781 |  LNX Protocol LNX | US$0,01515 | 5,75% | 213,91% | US$4.115.397 | - | 271.607.626 LNX |
| 782 |  UCA Coin UCA | US$0,004301 | -4,79% | 9,52% | US$4.075.191 | US$11.381,99 | 947.573.490 UCA |
| 783 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.048.493 | - | 80.650.469 IPC |
| 784 |  Pillar PLR | US$0,01554 | 5,83% | -5,35% | US$4.030.829 | US$3.051,57 | 259.348.201 PLR |
| 785 |  Nectar NEC | US$0,04893 | -10,31% | 6,81% | US$4.029.921 | US$515,52 | 82.353.022 NEC |
| 786 |  Electra ECA | US$0,0001368 | 9,42% | -0,05% | US$3.922.702 | US$2.304,85 | 28.674.036.965 ECA |
| 787 |  Etheroll DICE | US$0,5583 | 3,20% | -4,46% | US$3.909.323 | US$19,58 | 7.001.623 DICE |
| 788 |  Lykke LKK | US$0,01214 | 6,28% | 6,47% | US$3.846.648 | - | 316.809.739 LKK |
| 789 |  Melon MLN | US$3,01 | -1,89% | -11,13% | US$3.757.006 | US$48.718,31 | 1.250.000 MLN |
| 790 |  pEOS PEOS | US$0,004507 | 2,59% | -22,40% | US$3.733.509 | US$39.750,07 | 828.353.669 PEOS |
| 791 |  Ondori RSTR | US$0,00009731 | 4,80% | -1,55% | US$3.675.082 | US$17,48 | 37.766.847.790 RSTR |
| 792 |  Digital Asset Guarantee Token DAGT | US$0,1103 | -25,78% | -30,50% | US$3.651.106 | - | 33.100.000 DAGT |
| 793 |  Xaurum XAUR | US$0,05122 | 11,83% | -7,74% | US$3.646.404 | US$18.912,70 | 71.186.404 XAUR |
| 794 |  TrueFlip TFL | US$0,5783 | -7,15% | -21,64% | US$3.612.644 | US$45.561,91 | 6.247.267 TFL |
| 795 |  SonoCoin SONO | US$0,1304 | -20,83% | -11,36% | US$3.591.132 | US$1.932,13 | 27.549.020 SONO |
| 796 |  DDKoin DDK | US$2,04 | -0,67% | -9,25% | US$3.480.825 | US$43.151,79 | 1.710.000 DDK |
| 797 |  CUTcoin CUT | US$0,03532 | 5,90% | 22,87% | US$3.468.408 | US$1.510,35 | 98.201.015 CUT |
| 798 |  EURBASE EBASE | US$1,20 | 4,35% | -1,23% | US$3.456.844 | US$2.147,27 | 2.882.211 EBASE |
| 799 |  MIR COIN MIR | US$0,003922 | -5,28% | -7,57% | US$3.454.120 | US$48.502,17 | 880.627.471 MIR |
| 800 |  Effect.AI EFX | US$0,01364 | -13,51% | 9,79% | US$3.440.408 | US$4.801,07 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.