Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quark QRK | US$0,008150 | 8,86% | 0,90% | US$2.155.940 | US$346,68 | 264.533.146 QRK |
| 852 |  WinCash WCC | US$1,44 | -1,30% | -20,22% | US$2.155.316 | US$19.608,82 | 1.499.784 WCC |
| 853 |  Etherparty FUEL | US$0,002142 | 0,25% | 1,20% | US$2.141.858 | US$31.370,24 | 1.000.000.000 FUEL |
| 854 |  AirSwap AST | US$0,01421 | 1,00% | -1,08% | US$2.131.643 | US$44.792,82 | 150.000.000 AST |
| 855 |  Tidex Token TDX | US$0,2224 | 5,43% | -1,04% | US$2.113.939 | US$23.891,82 | 9.504.980 TDX |
| 856 |  Incent INCNT | US$0,04512 | -4,55% | 22,06% | US$2.076.136 | US$4.557,90 | 46.016.531 INCNT |
| 857 |  ZClassic ZCL | US$0,2324 | 24,11% | -3,51% | US$2.060.896 | US$24.479,71 | 8.869.297 ZCL |
| 858 |  Beaxy BXY | US$0,008698 | 4,08% | -13,85% | US$2.024.127 | US$2.843,38 | 232.720.202 BXY |
| 859 |  Lamden TAU | US$0,01420 | 7,13% | 1,60% | US$2.020.088 | US$12.036,00 | 142.215.728 TAU |
| 860 |  CargoX CXO | US$0,01301 | -3,99% | -5,82% | US$2.018.672 | US$11.908,09 | 155.218.230 CXO |
| 861 |  PotCoin POT | US$0,008953 | -6,48% | -9,12% | US$2.004.611 | US$3.805,41 | 223.900.861 POT |
| 862 |  Cube AUTO | US$0,0002924 | -5,11% | -2,83% | US$1.980.793 | US$27.066,11 | 6.774.940.000 AUTO |
| 863 |  BlackCoin BLK | US$0,03288 | 5,38% | 0,07% | US$1.971.256 | US$14.858,32 | 59.949.519 BLK |
| 864 |  Trade Token X TIOX | US$0,02309 | -8,75% | -25,25% | US$1.967.842 | US$1.800,38 | 85.223.647 TIOX |
| 865 |  VeriBlock VBK | US$0,003212 | 1,74% | 1,55% | US$1.959.900 | US$11.494,50 | 610.189.910 VBK |
| 866 |  PegNet PEG | US$0,001046 | 3,22% | -24,63% | US$1.943.604 | US$9.805,83 | 1.857.767.441 PEG |
| 867 |  Grid+ GRID | US$0,04930 | 1,32% | -7,98% | US$1.934.271 | US$701,08 | 39.236.491 GRID |
| 868 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 869 |  NativeCoin N8V | US$0,08209 | 5,51% | -7,37% | US$1.906.945 | US$37.453,37 | 23.228.969 N8V |
| 870 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 871 |  Nuggets NUG | US$0,001104 | 1,57% | -12,27% | US$1.904.190 | US$999,37 | 1.724.830.450 NUG |
| 872 |  KARMA KARMA | US$0,0003493 | 2,80% | -0,33% | US$1.903.682 | US$2,62 | 5.450.532.381 KARMA |
| 873 |  Cryptopay CPAY | US$0,02737 | 8,75% | -15,92% | US$1.871.257 | US$317,67 | 68.366.451 CPAY |
| 874 |  GridCoin GRC | US$0,004656 | 6,70% | 7,11% | US$1.870.936 | US$310,05 | 401.800.471 GRC |
| 875 |  1SG 1SG | US$0,8237 | 0,00% | 0,00% | US$1.831.495 | - | 2.223.532 1SG |
| 876 |  IntelliShare INE | US$0,008464 | -1,66% | -3,41% | US$1.830.874 | US$8.111,23 | 216.323.270 INE |
| 877 |  HoryouToken HYT | US$0,001675 | 0,00% | 464,73% | US$1.824.392 | - | 1.089.496.533 HYT |
| 878 |  Atomic Wallet Coin AWC | US$0,1744 | -3,74% | 9,57% | US$1.783.174 | US$1.028,55 | 10.226.187 AWC |
| 879 |  NaPoleonX NPX | US$0,07331 | 3,53% | -18,50% | US$1.782.978 | US$3.017,46 | 24.320.139 NPX |
| 880 |  Switcheo SWTH | US$0,003404 | 1,69% | -6,28% | US$1.779.366 | US$11.129,95 | 522.694.673 SWTH |
| 881 |  AMLT AMLT | US$0,007081 | 10,28% | 33,96% | US$1.767.276 | US$141,29 | 249.586.851 AMLT |
| 882 |  CommerceBlock CBT | US$0,01002 | -6,72% | 8,26% | US$1.751.898 | US$1.729,82 | 174.866.686 CBT |
| 883 |  iEthereum IETH | US$0,09714 | 2,84% | 16,35% | US$1.746.826 | US$3.667,60 | 17.982.000 IETH |
| 884 |  FOAM FOAM | US$0,005954 | -10,11% | -54,09% | US$1.746.209 | US$29.528,19 | 293.281.043 FOAM |
| 885 |  Lunes LUNES | US$0,01132 | 15,63% | 55,27% | US$1.705.547 | US$2.796,88 | 150.728.538 LUNES |
| 886 |  Change CAG | US$0,08639 | 15,57% | 46,19% | US$1.699.632 | US$5.299,61 | 19.673.647 CAG |
| 887 |  VegaWallet Token VGW | US$0,1194 | 4,37% | -0,59% | US$1.697.702 | US$46,16 | 14.221.901 VGW |
| 888 |  Pluton PLU | US$1,99 | 2,31% | 0,39% | US$1.695.573 | US$3,99 | 850.000 PLU |
| 889 |  42-coin 42 | US$40.337,49 | 13,11% | 102,57% | US$1.694.173 | US$992,85 | 42 42 |
| 890 |  Aryacoin AYA | US$0,01053 | -1,28% | -18,15% | US$1.689.713 | US$6.515,70 | 160.449.963 AYA |
| 891 |  Cryptaur CPT | US$0,0001357 | -5,08% | -6,44% | US$1.683.611 | US$38.521,01 | 12.410.321.427 CPT |
| 892 |  Amoveo VEO | US$24,72 | 3,94% | 2,97% | US$1.681.517 | - | 68.033 VEO |
| 893 |  THEKEY TKY | US$0,0002694 | -0,66% | -6,72% | US$1.673.194 | US$14.052,93 | 6.210.789.109 TKY |
| 894 |  OKCash OK | US$0,02212 | 0,49% | -4,85% | US$1.662.144 | US$15.108,80 | 75.157.191 OK |
| 895 |  Denarius D | US$0,2255 | 6,21% | 4,03% | US$1.652.706 | US$680,75 | 7.329.998 D |
| 896 |  Curecoin CURE | US$0,06664 | 9,62% | 9,15% | US$1.633.994 | US$8.555,52 | 24.518.616 CURE |
| 897 |  Radium RADS | US$0,4080 | -8,73% | -15,94% | US$1.632.891 | US$7.535,47 | 4.002.656 RADS |
| 898 |  Sense SENSE | US$0,003182 | -4,58% | -14,11% | US$1.618.920 | US$12.501,05 | 508.816.362 SENSE |
| 899 |  Blocktrade Token BTT | US$0,02902 | -14,25% | -16,52% | US$1.617.161 | US$71,63 | 55.725.274 BTT |
| 900 |  Bloom BLT | US$0,02994 | -4,40% | -1,77% | US$1.605.909 | US$2.099,54 | 53.642.697 BLT |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.