Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Minereum MNE | US$0,1424 | -4,37% | 35,78% | US$1.261.201 | US$3.665,69 | 8.856.086 MNE |
| 952 |  carVertical CV | US$0,0001641 | -0,39% | 4,56% | US$1.255.776 | US$11.270,32 | 7.650.893.616 CV |
| 953 |  YEE YEE | US$0,0009074 | -2,24% | -5,68% | US$1.238.780 | US$47.600,84 | 1.365.218.125 YEE |
| 954 |  ZeuxCoin ZUC | US$0,006477 | -0,25% | 5,44% | US$1.230.657 | US$14,03 | 189.999.999 ZUC |
| 955 |  Beetle Coin BEET | US$0,005335 | 8,63% | -0,14% | US$1.203.618 | US$33.336,12 | 225.626.412 BEET |
| 956 |  GMB GMB | US$0,002317 | 0,71% | -17,03% | US$1.198.726 | US$10.874,90 | 517.356.899 GMB |
| 957 |  MineBee MB | US$0,0006540 | -10,54% | -35,02% | US$1.196.971 | US$14.665,83 | 1.830.117.455 MB |
| 958 |  Education Ecosystem LEDU | US$0,005460 | 3,69% | -5,86% | US$1.187.395 | US$26.883,54 | 217.458.021 LEDU |
| 959 |  Cloudbric CLB | US$0,002117 | 1,32% | -10,50% | US$1.178.226 | US$41.959,23 | 556.458.907 CLB |
| 960 |  HashBX HBX | US$0,001853 | 5,69% | 19,84% | US$1.165.774 | US$528,49 | 629.280.963 HBX |
| 961 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 962 |  Diamond DMD | US$0,3351 | 6,19% | 0,32% | US$1.163.843 | US$391,38 | 3.472.757 DMD |
| 963 |  Vexanium VEX | US$0,001642 | 0,01% | -5,64% | US$1.155.633 | US$42.739,54 | 703.869.976 VEX |
| 964 |  Stronghold Token SHX | US$0,0003335 | 23,49% | 60,45% | US$1.150.380 | US$68,95 | 3.449.269.102 SHX |
| 965 |  Substratum SUB | US$0,002983 | 0,45% | -11,61% | US$1.142.450 | US$5.232,80 | 383.021.000 SUB |
| 966 |  Apex CPX | US$0,002204 | -0,06% | 9,73% | US$1.140.583 | US$37.099,85 | 517.390.718 CPX |
| 967 |  Clams CLAM | US$0,2746 | 0,00% | -21,33% | US$1.131.162 | - | 4.119.911 CLAM |
| 968 |  Raven Protocol RAVEN | US$0,0002661 | -16,71% | 3,20% | US$1.120.771 | US$5.312,84 | 4.212.272.109 RAVEN |
| 969 |  Footballcoin XFC | US$0,002967 | 14,14% | 9,57% | US$1.111.445 | US$22.859,09 | 374.660.526 XFC |
| 970 |  Auroracoin AUR | US$0,06144 | -0,19% | -0,03% | US$1.110.765 | US$0,9216 | 18.078.320 AUR |
| 971 |  PAC Global PAC | US$0,0001458 | 31,77% | 8,94% | US$1.108.408 | US$5.273,34 | 7.604.803.858 PAC |
| 972 |  SINOVATE SIN | US$0,001605 | -7,79% | -18,21% | US$1.093.641 | US$4.545,08 | 681.303.170 SIN |
| 973 |  Next.exchange NEXT | US$0,1742 | -0,26% | -15,66% | US$1.085.282 | US$13.406,40 | 6.228.754 NEXT |
| 974 |  BitNewChain BTN | US$0,006030 | 3,84% | -3,16% | US$1.083.691 | US$44,87 | 179.701.795 BTN |
| 975 |  Xaya CHI | US$0,02511 | -36,36% | -16,64% | US$1.080.653 | US$4.791,69 | 43.038.418 CHI |
| 976 |  HyperExchange HX | US$0,01804 | 3,12% | -6,05% | US$1.071.730 | US$8.273,41 | 59.415.498 HX |
| 977 |  Upfiring UFR | US$0,04901 | -14,06% | -29,66% | US$1.058.508 | US$1.769,61 | 21.600.000 UFR |
| 978 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 979 |  Omni OMNI | US$1,86 | -6,17% | 16,74% | US$1.047.615 | US$96,33 | 562.622 OMNI |
| 980 |  Pascal PASC | US$0,03303 | 2,71% | -11,70% | US$1.044.544 | US$27.249,36 | 31.626.625 PASC |
| 981 |  DECOIN DTEP | US$0,03942 | -10,68% | -54,01% | US$1.042.847 | US$6.268,80 | 26.455.167 DTEP |
| 982 |  Adshares ADS | US$0,02973 | 0,06% | -14,45% | US$1.036.631 | US$4.495,06 | 34.864.622 ADS |
| 983 |  Ouroboros OURO | US$0,05331 | -16,94% | -29,72% | US$1.023.305 | US$22.368,12 | 19.194.973 OURO |
| 984 |  Pandacoin PND | US$0,00003132 | 0,00% | -10,80% | US$1.018.464 | - | 32.514.916.898 PND |
| 985 |  indaHash IDH | US$0,002542 | 7,19% | -2,29% | US$1.016.827 | US$301,35 | 399.936.259 IDH |
| 986 |  ParkinGo GOT | US$0,05318 | 2,70% | -47,98% | US$1.016.094 | US$777,21 | 19.105.351 GOT |
| 987 |  UNIVERSAL CASH UCASH | US$0,00009733 | 8,10% | 3,42% | US$1.007.574 | US$13,83 | 10.351.944.441 UCASH |
| 988 |  SBank STS | US$0,1846 | -28,66% | 2,99% | US$1.007.164 | US$3.059,96 | 5.455.717 STS |
| 989 |  ATLANT ATL | US$0,01836 | -2,75% | -2,36% | US$994.438 | US$175,28 | 54.175.041 ATL |
| 990 |  EXRNchain EXRN | US$0,00001074 | -1,19% | 12,76% | US$993.224 | US$358,15 | 92.500.000.000 EXRN |
| 991 |  BOOM BOOM | US$0,001263 | 0,36% | -4,58% | US$989.011 | US$16.858,04 | 783.172.935 BOOM |
| 992 |  PetroDollar XPD | US$0,01543 | 0,00% | -20,35% | US$987.408 | - | 63.993.275 XPD |
| 993 |  Ivy IVY | US$0,001141 | 0,00% | -82,25% | US$985.991 | - | 863.963.243 IVY |
| 994 |  FintruX Network FTX | US$0,01036 | -2,02% | 10,27% | US$984.332 | US$1.407,56 | 95.000.000 FTX |
| 995 |  Remme REM | US$0,001042 | -0,34% | -6,27% | US$984.212 | US$37.369,70 | 944.115.826 REM |
| 996 |  Dynamic DYN | US$0,06536 | 5,90% | -13,55% | US$978.999 | US$25.745,23 | 14.977.967 DYN |
| 997 |  Smartlands SLT | US$0,1919 | -12,00% | 3,12% | US$978.807 | - | 5.100.896 SLT |
| 998 |  Hashgard GARD | US$0,00001459 | 2,14% | -11,06% | US$967.512 | US$7.196,75 | 66.290.991.224 GARD |
| 999 |  Midas MIDAS | US$0,7153 | 7,04% | -5,17% | US$961.897 | US$2.115,88 | 1.344.804 MIDAS |
| 1000 |  Leverj LEV | US$0,008120 | -16,77% | -4,86% | US$958.941 | US$308,89 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.