Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crown CRW | US$0,06473 | 5,22% | 5,76% | US$1.597.292 | US$2.860,17 | 24.677.872 CRW |
| 902 |  Nexty NTY | US$0,00001015 | 1,98% | -4,86% | US$1.595.108 | US$2.340,57 | 157.177.714.004 NTY |
| 903 |  CannabisCoin CANN | US$0,02063 | 4,80% | 70,72% | US$1.593.364 | US$480,96 | 77.231.176 CANN |
| 904 |  Cardstack CARD | US$0,0006730 | -6,80% | 14,28% | US$1.588.545 | US$4.357,35 | 2.360.527.413 CARD |
| 905 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.578.229 | - | 1.916.920 BITUSD |
| 906 |  Vetri VLD | US$0,005400 | 10,20% | 17,57% | US$1.571.995 | US$1.592,05 | 291.110.100 VLD |
| 907 |  CEEK VR CEEK | US$0,002887 | 2,56% | 14,79% | US$1.569.288 | US$4.574,29 | 543.653.460 CEEK |
| 908 |  Mobius MOBI | US$0,003040 | 0,42% | -2,93% | US$1.565.709 | US$261,66 | 515.082.884 MOBI |
| 909 |  DreamTeam Token DREAM | US$0,04276 | 4,67% | -4,36% | US$1.559.473 | US$3.507,70 | 36.467.173 DREAM |
| 910 |  NAGA NGC | US$0,02153 | 8,68% | 19,71% | US$1.549.084 | US$2.579,97 | 71.960.165 NGC |
| 911 |  Stealth XST | US$0,04281 | 1,55% | -6,22% | US$1.528.188 | US$2.520,06 | 35.696.720 XST |
| 912 |  1World 1WO | US$0,06181 | -7,56% | -16,14% | US$1.523.903 | US$5.720,60 | 24.656.341 1WO |
| 913 |  Vipstar Coin VIPS | US$0,00003115 | 3,63% | 8,39% | US$1.522.403 | - | 48.870.352.722 VIPS |
| 914 |  Blockport BPT | US$0,02647 | -0,91% | 0,68% | US$1.518.969 | US$2.360,50 | 57.375.331 BPT |
| 915 |  MB8 Coin MB8 | US$0,009441 | 24,42% | 12,72% | US$1.518.627 | US$578,70 | 160.862.079 MB8 |
| 916 |  CoinPoker CHP | US$0,005640 | 2,64% | -7,72% | US$1.516.909 | US$18.401,94 | 268.945.306 CHP |
| 917 |  CashBet Coin CBC | US$0,009644 | 5,99% | -25,57% | US$1.503.134 | US$21.512,91 | 155.864.701 CBC |
| 918 |  Titan Coin TTN | US$0,001654 | 14,83% | 2,89% | US$1.500.082 | US$323,21 | 906.860.399 TTN |
| 919 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 920 |  I/O Coin IOC | US$0,08137 | 29,11% | 5,04% | US$1.477.483 | US$1.602,28 | 18.157.384 IOC |
| 921 |  SolarCoin SLR | US$0,02511 | 5,91% | -8,90% | US$1.475.142 | US$440,14 | 58.752.666 SLR |
| 922 |  Penta PNT | US$0,00006958 | 2,68% | 0,44% | US$1.462.267 | US$26.184,55 | 21.014.319.521 PNT |
| 923 |  Noku NOKU | US$0,06148 | 5,64% | -14,74% | US$1.461.799 | US$551,62 | 23.777.028 NOKU |
| 924 |  LikeCoin LIKE | US$0,004283 | 3,89% | -0,71% | US$1.454.836 | US$917,98 | 339.708.625 LIKE |
| 925 |  Winding Tree LIF | US$0,06720 | -0,18% | -2,60% | US$1.448.132 | US$2.729,79 | 21.549.227 LIF |
| 926 |  DigitalNote XDN | US$0,0001947 | -38,08% | -28,00% | US$1.435.457 | US$29.535,37 | 7.372.476.768 XDN |
| 927 |  GoWithMi GMAT | US$0,0005239 | -3,79% | -10,26% | US$1.426.882 | US$28.439,85 | 2.723.550.000 GMAT |
| 928 |  Unikoin Gold UKG | US$0,009633 | -7,39% | -10,52% | US$1.424.631 | US$7.675,93 | 147.897.371 UKG |
| 929 |  Blockchain Certified Data Token BCDT | US$0,03952 | 0,00% | 41,59% | US$1.407.167 | - | 35.609.585 BCDT |
| 930 |  Asian Fintech AFIN | US$0,005618 | -0,40% | -3,05% | US$1.404.610 | US$26.782,51 | 250.000.000 AFIN |
| 931 |  Bean Cash BITB | US$0,0003863 | 4,01% | -1,86% | US$1.393.273 | - | 3.606.259.000 BITB |
| 932 |  Rublix RBLX | US$0,06599 | -1,00% | -19,72% | US$1.371.377 | US$6.861,78 | 20.781.284 RBLX |
| 933 |  CoinDeal Token CDL | US$0,02907 | 0,02% | -7,16% | US$1.368.473 | US$23.562,97 | 47.071.415 CDL |
| 934 |  Veil VEIL | US$0,02018 | -5,70% | -20,86% | US$1.362.321 | US$44.003,79 | 67.493.194 VEIL |
| 935 |  Dimecoin DIME | US$0,000002507 | -7,08% | 17,64% | US$1.351.649 | US$159,02 | 539.096.740.560 DIME |
| 936 |  Sentinel SENT | US$0,0006675 | 4,43% | -15,28% | US$1.334.992 | US$1.465,70 | 1.999.969.999 SENT |
| 937 |  Tixl MTXLT | US$27,81 | 1,52% | -23,80% | US$1.330.460 | US$98,13 | 47.844 MTXLT |
| 938 |  Metrix Coin MRX | US$0,00007884 | 41,51% | 29,92% | US$1.330.459 | US$72,07 | 16.874.980.622 MRX |
| 939 |  Mysterium MYST | US$0,05534 | -10,49% | -17,25% | US$1.311.216 | US$1.267,70 | 23.694.370 MYST |
| 940 |  Hubii Network HBT | US$0,08380 | 1,49% | -0,82% | US$1.297.643 | - | 15.485.602 HBT |
| 941 |  Teloscoin TELOS | US$0,008757 | -3,36% | -2,98% | US$1.290.218 | US$6.772,19 | 147.342.983 TELOS |
| 942 |  NewYorkCoin NYC | US$0,000008981 | -31,10% | -37,29% | US$1.289.907 | US$270,61 | 143.632.493.013 NYC |
| 943 |  Databroker DTX | US$0,01676 | -3,05% | 38,64% | US$1.289.795 | - | 76.968.572 DTX |
| 944 |  Restart Energy MWAT MWAT | US$0,002828 | -1,51% | -13,79% | US$1.280.541 | US$5.178,81 | 452.750.000 MWAT |
| 945 |  DACSEE DACS | US$0,001695 | 0,00% | -9,75% | US$1.279.747 | - | 754.968.384 DACS |
| 946 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | -31,88% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 947 |  AIDUS TOKEN AIDUS | US$0,002912 | -0,95% | -0,97% | US$1.275.211 | US$29.173,93 | 437.852.797 AIDUS |
| 948 |  e-Gulden EFL | US$0,07421 | 4,82% | -2,67% | US$1.271.046 | US$2.586,34 | 17.128.818 EFL |
| 949 |  CanYaCoin CAN | US$0,01325 | 1,42% | -27,08% | US$1.269.827 | US$685,52 | 95.826.993 CAN |
| 950 |  PolySwarm NCT | US$0,0008172 | 1,32% | -11,61% | US$1.263.841 | US$12.740,33 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.