Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Merebel MERI | US$0,09539 | -9,11% | -18,51% | US$590.944 | US$26,62 | 6.195.344 MERI |
| 1102 |  Bitcoin Private BTCP | US$0,1226 | 12,25% | 4,72% | US$586.528 | US$4.075,71 | 4.785.761 BTCP |
| 1103 |  PTON PTON | US$0,00003916 | 19,85% | -13,70% | US$585.509 | US$37,61 | 14.950.794.349 PTON |
| 1104 |  Chrono.tech TIME | US$0,8238 | 4,05% | -8,27% | US$585.003 | US$23.501,45 | 710.113 TIME |
| 1105 |  Safe Haven SHA | US$0,0001941 | 0,24% | -5,04% | US$583.575 | US$28.371,35 | 3.005.855.396 SHA |
| 1106 |  Proxeus XES | US$0,002842 | -3,32% | -26,21% | US$577.642 | US$65,31 | 203.242.351 XES |
| 1107 |  USDX USDX | US$0,1526 | -0,22% | -0,37% | US$574.958 | US$1.103,66 | 3.766.940 USDX |
| 1108 |  TouchCon TOC | US$0,005607 | 6,69% | 17,05% | US$573.062 | US$2.859,29 | 102.200.364 TOC |
| 1109 |  SureRemit RMT | US$0,001143 | -3,77% | -12,58% | US$571.518 | - | 500.000.000 RMT |
| 1110 |  Lisk Machine Learning LML | US$0,004729 | 0,64% | 20,81% | US$567.485 | US$8.436,53 | 120.000.000 LML |
| 1111 |  EBCoin EBC | US$0,0001222 | 0,01% | 6,51% | US$560.344 | US$21.053,81 | 4.585.368.086 EBC |
| 1112 |  Golos Blockchain GLS | US$0,002424 | 8,83% | 1,86% | US$556.502 | US$1.954,58 | 229.598.588 GLS |
| 1113 |  Phoenixcoin PXC | US$0,007075 | 4,66% | 2,12% | US$555.331 | US$167,76 | 78.493.087 PXC |
| 1114 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1115 |  TEMCO TEMCO | US$0,0001676 | 14,24% | 7,71% | US$549.296 | US$41.414,27 | 3.277.456.055 TEMCO |
| 1116 |  Hashshare HSS | US$0,005835 | -1,03% | -19,15% | US$547.952 | US$153,22 | 93.901.927 HSS |
| 1117 |  Color Platform CLR | US$0,003990 | 0,92% | -2,71% | US$547.548 | US$6.711,18 | 137.230.262 CLR |
| 1118 |  EncrypGen DNA | US$0,008156 | 0,00% | -45,29% | US$546.666 | - | 67.029.877 DNA |
| 1119 |  Infinitus Token INF | US$0,04019 | -2,07% | -11,41% | US$545.949 | US$5.005,72 | 13.585.240 INF |
| 1120 |  Dovu DOV | US$0,001192 | 8,56% | 17,58% | US$544.807 | US$28,72 | 456.891.555 DOV |
| 1121 |  MEET.ONE MEETONE | US$0,0002847 | 3,11% | 0,16% | US$544.620 | US$35.905,73 | 1.913.271.866 MEETONE |
| 1122 |  DEEX DEEX | US$0,009548 | 3,17% | -1,24% | US$539.723 | US$2.475,75 | 56.528.700 DEEX |
| 1123 |  nOS NOS | US$0,005224 | 9,20% | 3,34% | US$535.425 | US$1.595,63 | 102.500.000 NOS |
| 1124 |  MIB Coin MIB | US$0,006033 | 0,81% | -10,09% | US$535.395 | US$150,45 | 88.741.492 MIB |
| 1125 |  SafeCoin SAFE | US$0,01908 | 7,42% | -3,96% | US$529.103 | US$43,68 | 27.735.063 SAFE |
| 1126 |  Expanse EXP | US$0,02787 | 2,68% | 3,73% | US$524.011 | US$4.218,21 | 18.805.100 EXP |
| 1127 |  The ChampCoin TCC | US$0,002970 | -9,17% | -16,45% | US$522.011 | US$21.848,18 | 175.749.859 TCC |
| 1128 |  Shift SHIFT | US$0,03757 | 4,20% | -1,53% | US$520.747 | US$740,08 | 13.860.686 SHIFT |
| 1129 |  Hush HUSH | US$0,05750 | 3,67% | 24,82% | US$518.471 | US$32.774,66 | 9.017.330 HUSH |
| 1130 |  Mcashchain MCASH | US$0,003004 | 13,39% | 10,66% | US$518.220 | US$2.244,22 | 172.506.989 MCASH |
| 1131 |  AICHAIN AIT | US$0,0009657 | 4,34% | 0,41% | US$516.733 | US$48.077,41 | 535.067.071 AIT |
| 1132 |  Nexxo NEXXO | US$0,002404 | 2,42% | -10,83% | US$515.963 | US$43.487,40 | 214.654.884 NEXXO |
| 1133 |  Waves Community Token WCT | US$0,05159 | -20,18% | -27,36% | US$515.857 | US$182,35 | 9.999.960 WCT |
| 1134 |  Birake BIR | US$0,005943 | 2,01% | 63,97% | US$515.429 | US$26.883,20 | 86.733.060 BIR |
| 1135 |  DomRaider DRT | US$0,0008535 | -5,96% | -41,02% | US$504.850 | US$193,81 | 591.500.000 DRT |
| 1136 |  Howdoo UDOO | US$0,005102 | 6,49% | -19,43% | US$499.052 | US$38.135,31 | 97.821.309 UDOO |
| 1137 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1138 |  Typerium TYPE | US$0,0003032 | 3,08% | -26,73% | US$491.665 | US$56,34 | 1.621.758.102 TYPE |
| 1139 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1140 |  Traceability Chain TAC | US$0,0005713 | 8,17% | -12,02% | US$479.780 | US$2.917,23 | 839.795.287 TAC |
| 1141 |  Banano BAN | US$0,0004565 | 2,54% | -11,49% | US$479.127 | US$5.131,45 | 1.049.487.157 BAN |
| 1142 |  Coineal Token NEAL | US$0,001645 | 23,16% | 45,31% | US$478.825 | US$33.222,17 | 291.101.306 NEAL |
| 1143 |  Auxilium AUX | US$0,004062 | -13,05% | -28,00% | US$478.778 | US$6.775,82 | 117.872.598 AUX |
| 1144 |  Niobium Coin NBC | US$0,007689 | 4,82% | -5,87% | US$476.175 | US$0,1887 | 61.927.668 NBC |
| 1145 |  Internet of People IOP | US$0,03504 | 409,93% | 45,46% | US$471.683 | US$0,07008 | 13.461.469 IOP |
| 1146 |  Bancacy BNY | US$0,003503 | 19,03% | 22,67% | US$470.732 | US$1.922,54 | 134.373.899 BNY |
| 1147 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1148 |  BiblePay BBP | US$0,0002079 | 3,21% | -2,64% | US$469.291 | US$12.739,15 | 2.257.687.510 BBP |
| 1149 |  VouchForMe IPL | US$0,002044 | 0,06% | -16,36% | US$467.737 | US$25.748,31 | 228.811.027 IPL |
| 1150 |  NoLimitCoin NLC2 | US$0,0007537 | 3,10% | -4,45% | US$461.419 | US$604,28 | 612.186.158 NLC2 |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.