Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Master Contract Token MCT | US$0,0005187 | 4,90% | -4,10% | US$294.383 | US$3.205,94 | 567.499.990 MCT |
| 1252 |  Coinlancer CL | US$0,003657 | 13,65% | 52,44% | US$291.185 | - | 79.619.229 CL |
| 1253 |  RedFOX Labs RFOX | US$0,002696 | -5,36% | -20,43% | US$290.875 | US$15.410,16 | 107.902.541 RFOX |
| 1254 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004672 | -10,37% | -15,59% | US$290.272 | US$199,18 | 62.131.190 ETT |
| 1255 |  Stox STX | US$0,005454 | -6,36% | -12,41% | US$288.839 | US$256,83 | 52.960.896 STX |
| 1256 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1257 |  Daneel DAN | US$0,01416 | -7,99% | 385,28% | US$286.557 | US$25,48 | 20.242.358 DAN |
| 1258 |  Sentinel Chain SENC | US$0,001444 | 1,29% | 19,88% | US$284.932 | US$1.428,28 | 197.269.666 SENC |
| 1259 |  wave edu coin WEC | US$0,002017 | 10,12% | -1,02% | US$284.011 | US$815,55 | 140.789.234 WEC |
| 1260 |  TrueFeedBack TFB | US$0,0001317 | 4,57% | -0,49% | US$282.702 | US$11.356,57 | 2.146.615.350 TFB |
| 1261 |  Qredit XQR | US$0,0004190 | 11,99% | 11,14% | US$280.957 | US$485,61 | 670.472.650 XQR |
| 1262 |  Nebula AI NBAI | US$0,0002233 | 1,98% | -12,53% | US$280.242 | US$10,76 | 1.254.943.205 NBAI |
| 1263 |  VeriumReserve VRM | US$0,1007 | 8,29% | 7,76% | US$276.498 | US$378,07 | 2.744.716 VRM |
| 1264 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | -21,99% | US$275.436 | - | 36.971.250.596 ZEIT |
| 1265 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1266 |  Vodi X VDX | US$0,0005114 | -8,11% | -14,14% | US$273.295 | US$2.726,58 | 534.406.210 VDX |
| 1267 |  Nerva XNV | US$0,01606 | 4,23% | 0,24% | US$273.238 | US$113,30 | 17.017.723 XNV |
| 1268 |  CryCash CRC | US$0,05690 | 6,59% | -5,45% | US$272.540 | US$346,37 | 4.789.936 CRC |
| 1269 |  NFX Coin NFXC | US$0,002293 | 18,20% | 23,47% | US$271.770 | US$41.041,46 | 118.512.872 NFXC |
| 1270 |  Smartshare SSP | US$0,00005815 | 4,30% | -15,76% | US$269.792 | US$33.837,33 | 4.639.918.911 SSP |
| 1271 |  ZCore ZCR | US$0,04668 | 24,15% | 10,91% | US$269.187 | US$14.085,00 | 5.767.184 ZCR |
| 1272 |  FLIP FLP | US$0,004770 | -19,19% | -22,67% | US$266.915 | US$289,80 | 55.955.000 FLP |
| 1273 |  ExclusiveCoin EXCL | US$0,04561 | -7,04% | -4,90% | US$266.870 | US$8.940,70 | 5.851.627 EXCL |
| 1274 |  FujiCoin FJC | US$0,00009733 | 10,95% | 3,35% | US$265.505 | US$108,96 | 2.727.830.247 FJC |
| 1275 |  Electrify.Asia ELEC | US$0,0005009 | -0,12% | -1,37% | US$265.296 | US$249,90 | 529.591.779 ELEC |
| 1276 |  SpectrumCash XSM | US$0,00008143 | 0,00% | -17,61% | US$264.420 | - | 3.247.236.428 XSM |
| 1277 |  ZENZO ZNZ | US$0,02050 | 0,75% | -13,12% | US$263.742 | US$35,19 | 12.864.489 ZNZ |
| 1278 |  Ether-1 ETHO | US$0,005593 | 19,55% | 6,20% | US$263.244 | US$14.729,64 | 47.068.049 ETHO |
| 1279 |  DopeCoin DOPE | US$0,002238 | -1,22% | 25,82% | US$261.532 | US$3.611,41 | 116.845.228 DOPE |
| 1280 |  Maverick Chain MVC | US$0,002433 | 1,75% | -5,30% | US$260.207 | US$2.821,33 | 106.936.231 MVC |
| 1281 |  Motocoin MOTO | US$0,01319 | 1,44% | 3,30% | US$259.041 | - | 19.642.673 MOTO |
| 1282 |  Monkey Project MONK | US$0,02531 | 19,19% | -14,67% | US$258.696 | US$308,42 | 10.222.596 MONK |
| 1283 |  NeuroChain NCC | US$0,0005977 | 5,61% | -16,00% | US$257.303 | US$36.790,45 | 430.469.685 NCC |
| 1284 |  AudioCoin ADC | US$0,0002620 | 0,00% | 165,10% | US$256.958 | - | 980.733.271 ADC |
| 1285 |  ODUWA OWC | US$0,1092 | 5,91% | -19,34% | US$256.642 | US$49.302,34 | 2.349.850 OWC |
| 1286 |  Zen Protocol ZP | US$0,01133 | -2,86% | 26,69% | US$256.519 | US$1.102,70 | 22.636.450 ZP |
| 1287 |  adToken ADT | US$0,0003203 | 38,25% | 34,69% | US$254.335 | US$105,64 | 794.000.000 ADT |
| 1288 |  Qbao QBT | US$0,003891 | -0,20% | -3,43% | US$254.252 | US$1.092,86 | 65.351.403 QBT |
| 1289 |  Neutron NTRN | US$0,006492 | 59,37% | 53,74% | US$253.979 | US$107,41 | 39.121.694 NTRN |
| 1290 |  Essentia ESS | US$0,0002867 | 4,72% | -4,06% | US$251.127 | US$1.249,47 | 875.941.362 ESS |
| 1291 |  BitDegree BDG | US$0,0006526 | 0,34% | -14,02% | US$250.972 | US$106,58 | 384.560.931 BDG |
| 1292 |  EUNO EUNO | US$0,007333 | 28,43% | 13,82% | US$250.728 | US$5.028,99 | 34.193.048 EUNO |
| 1293 |  FortKnoxster FKX | US$0,001676 | 1,56% | -20,24% | US$249.794 | US$41.638,25 | 149.077.343 FKX |
| 1294 |  SHIELD XSH | US$0,0004832 | 8,05% | 1,44% | US$247.860 | US$422,99 | 512.973.375 XSH |
| 1295 |  BioCoin BIO | US$0,0002917 | 27,68% | 27,68% | US$246.751 | US$58,61 | 845.785.803 BIO |
| 1296 |  Adelphoi ADL | US$0,01187 | 4,90% | 9,93% | US$246.066 | US$298,39 | 20.722.224 ADL |
| 1297 |  Emerald Crypto EMD | US$0,01281 | 71,54% | 59,80% | US$244.920 | US$16,28 | 19.117.129 EMD |
| 1298 |  Seal Network SEAL | US$0,0004748 | 0,00% | -3,06% | US$244.555 | - | 515.110.690 SEAL |
| 1299 |  BetterBetting BETR | US$0,0008562 | 4,74% | -0,12% | US$244.145 | US$155,71 | 285.140.372 BETR |
| 1300 |  Zilla ZLA | US$0,004029 | -2,18% | -3,73% | US$241.735 | US$13.550,01 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.