Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rapidz RPZX | US$0,0002841 | -11,71% | -11,73% | US$188.071 | US$47.503,68 | 661.943.284 RPZX |
| 1352 |  Sharder SS | US$0,0006619 | 3,31% | -13,90% | US$187.497 | US$1.751,93 | 283.282.765 SS |
| 1353 |  IDEX Membership IDXM | US$93,63 | 0,07% | -4,60% | US$187.269 | - | 2.000 IDXM |
| 1354 |  KuboCoin KUBO | US$0,000002063 | -3,73% | -62,03% | US$187.168 | US$2,24 | 90.708.749.553 KUBO |
| 1355 |  Winco WCO | US$0,0003892 | -49,92% | -48,42% | US$187.022 | US$5,84 | 480.480.624 WCO |
| 1356 |  Pakcoin PAK | US$0,002725 | 8,70% | -4,92% | US$186.941 | US$2,75 | 68.594.750 PAK |
| 1357 |  3DCoin 3DC | US$0,002624 | 0,94% | 26,87% | US$184.189 | - | 70.188.120 3DC |
| 1358 |  Scorum Coins SCR | US$0,006184 | -7,81% | -17,88% | US$180.989 | US$38.505,51 | 29.265.075 SCR |
| 1359 |  Magi XMG | US$0,01771 | 0,00% | -9,56% | US$180.587 | - | 10.199.279 XMG |
| 1360 |  Swing SWING | US$0,03884 | 2,60% | 1,66% | US$178.382 | US$2,31 | 4.593.282 SWING |
| 1361 |  GlobalBoost-Y BSTY | US$0,009928 | -10,40% | 41,92% | US$178.211 | US$5.301,21 | 17.950.579 BSTY |
| 1362 |  Energycoin ENRG | US$0,001453 | 4,31% | -2,42% | US$177.730 | - | 122.325.446 ENRG |
| 1363 |  MMOCoin MMO | US$0,002840 | 16,45% | 7,75% | US$177.411 | US$2.374,39 | 62.470.348 MMO |
| 1364 |  HorusPay HORUS | US$0,0002030 | -60,07% | -60,85% | US$177.199 | US$1,29 | 872.861.114 HORUS |
| 1365 |  Zeusshield ZSC | US$0,0001505 | 4,61% | 3,75% | US$175.980 | US$28.635,34 | 1.169.566.883 ZSC |
| 1366 |  Relex RLX | US$0,00009335 | 17,23% | 21,75% | US$175.555 | US$1.310,52 | 1.880.589.110 RLX |
| 1367 |  VeriSafe VSF | US$0,00001608 | -52,87% | -21,31% | US$174.932 | US$7.928,01 | 10.880.544.815 VSF |
| 1368 |  SuperCoin SUPER | US$0,003309 | 256,18% | 261,59% | US$173.801 | US$1,86 | 52.527.413 SUPER |
| 1369 |  GoByte GBX | US$0,02362 | 0,86% | -16,46% | US$173.530 | US$4.469,13 | 7.346.371 GBX |
| 1370 |  Trollcoin TROLL | US$0,0002920 | -37,11% | -1,52% | US$173.098 | US$7,24 | 592.810.145 TROLL |
| 1371 |  GravityCoin GXX | US$0,04519 | 16,93% | 18,28% | US$172.761 | US$1.113,60 | 3.823.041 GXX |
| 1372 |  ZUM TOKEN ZUM | US$0,00001088 | -9,20% | 64,00% | US$172.584 | US$14,68 | 15.856.206.793 ZUM |
| 1373 |  Aditus ADI | US$0,0007353 | -0,36% | -9,04% | US$172.147 | US$40.654,52 | 234.110.888 ADI |
| 1374 |  Startcoin START | US$0,003801 | 0,00% | -18,04% | US$171.329 | - | 45.079.785 START |
| 1375 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1376 |  DOWCOIN DOW | US$0,01421 | 1,94% | 2,68% | US$168.270 | US$2.033,32 | 11.845.266 DOW |
| 1377 |  Veros VRS | US$0,1364 | -12,80% | -23,83% | US$167.423 | US$9.871,80 | 1.227.693 VRS |
| 1378 |  EXMR FDN EXMR | US$0,02641 | 2,16% | -5,69% | US$166.683 | US$11.166,58 | 6.310.751 EXMR |
| 1379 |  SnapCoin SNPC | US$0,0003532 | 48,21% | 203,06% | US$166.247 | US$3.843,77 | 470.639.448 SNPC |
| 1380 |  Hyper Speed Network HSN | US$0,001339 | 2,85% | 86,20% | US$164.720 | US$29,61 | 122.987.866 HSN |
| 1381 |  Matchpool GUP | US$0,002191 | 8,57% | -10,72% | US$164.335 | US$909,72 | 75.000.000 GUP |
| 1382 |  Ryo Currency RYO | US$0,008093 | 3,63% | -12,06% | US$163.713 | US$282,46 | 20.229.396 RYO |
| 1383 |  Ritocoin RITO | US$0,0001177 | 0,51% | -12,73% | US$161.803 | US$533,81 | 1.374.176.256 RITO |
| 1384 |  savedroid SVD | US$0,00006013 | 0,00% | -21,24% | US$161.648 | - | 2.688.339.238 SVD |
| 1385 |  Rapids RPD | US$0,00003617 | -2,62% | -30,21% | US$160.996 | US$1.206,11 | 4.451.315.879 RPD |
| 1386 |  SoMee.Social ONG | US$0,001936 | -14,13% | -22,42% | US$159.797 | US$2.318,41 | 82.541.230 ONG |
| 1387 |  Social Send SEND | US$0,002920 | 4,82% | -20,15% | US$158.603 | US$17,50 | 54.317.039 SEND |
| 1388 |  Ties.DB TIE | US$0,003814 | 0,00% | -11,01% | US$155.693 | - | 40.820.992 TIE |
| 1389 |  EurocoinToken ECTE | US$0,04107 | 2,01% | 0,00% | US$155.438 | US$100,84 | 3.784.427 ECTE |
| 1390 |  LanaCoin LANA | US$0,00009697 | -0,89% | -3,18% | US$155.114 | US$50,64 | 1.599.555.334 LANA |
| 1391 |  uPlexa UPX | US$0,00007308 | 7,82% | 3,48% | US$154.837 | US$3.547,58 | 2.118.860.141 UPX |
| 1392 |  BoatPilot Token NAVY | US$0,002073 | 13,66% | 19,85% | US$153.125 | US$1.773,93 | 73.863.346 NAVY |
| 1393 |  Freicoin FRC | US$0,002727 | 0,00% | -6,71% | US$152.848 | - | 56.054.372 FRC |
| 1394 |  Grimm XGM | US$0,005106 | 6,90% | 42,80% | US$151.989 | US$7.842,20 | 29.764.700 XGM |
| 1395 |  TrueDeck TDP | US$0,004947 | -4,38% | -6,07% | US$151.947 | US$22.837,49 | 30.717.516 TDP |
| 1396 |  OptiToken OPTI | US$0,005353 | 1,14% | -15,37% | US$151.695 | US$146,00 | 28.337.045 OPTI |
| 1397 |  Celeum CLX | US$0,03350 | -6,50% | 299,63% | US$149.003 | US$282,06 | 4.447.335 CLX |
| 1398 |  eBoost EBST | US$0,001480 | 0,00% | -23,87% | US$148.019 | - | 99.990.002 EBST |
| 1399 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1400 |  Utrum OOT | US$0,002280 | 1,80% | -5,18% | US$147.731 | US$39,72 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.