Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SPINDLE SPD | US$0,00006813 | -0,56% | -7,19% | US$239.932 | US$169,88 | 3.521.564.890 SPD |
| 1302 |  Helium HLM | US$0,01752 | -7,96% | -11,81% | US$238.503 | US$30,76 | 13.613.403 HLM |
| 1303 |  W Green Pay WGP | US$0,01427 | -1,75% | -14,05% | US$238.449 | US$4.868,08 | 16.705.833 WGP |
| 1304 |  Bitcoin Incognito XBI | US$0,01823 | 5,21% | -10,70% | US$237.566 | US$44.947,56 | 13.031.736 XBI |
| 1305 |  Shadow Token SHDW | US$0,03382 | 0,00% | 40,52% | US$236.705 | - | 7.000.000 SHDW |
| 1306 |  DubaiCoin DBIX | US$0,05499 | -2,91% | -15,48% | US$234.442 | US$413,59 | 4.263.172 DBIX |
| 1307 |  Fortuna FOTA | US$0,0004856 | -17,50% | 9,62% | US$233.097 | US$12.095,01 | 479.997.016 FOTA |
| 1308 |  StarCoin KST | US$0,0001542 | 0,00% | 40,38% | US$233.086 | - | 1.511.631.077 KST |
| 1309 |  Datawallet DXT | US$0,0005936 | 0,10% | 113,90% | US$231.620 | US$13.294,59 | 390.222.225 DXT |
| 1310 |  Bounty0x BNTY | US$0,0009938 | 73,87% | 65,08% | US$231.277 | US$1.204,59 | 232.720.097 BNTY |
| 1311 |  Membrana MBN | US$0,001745 | 5,68% | -19,35% | US$229.925 | US$510,52 | 131.742.727 MBN |
| 1312 |  Ultimate Secure Cash USC | US$0,02200 | 15,26% | 8,27% | US$227.517 | US$283,16 | 10.343.113 USC |
| 1313 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1314 |  ebakus EBK | US$0,002451 | -7,43% | -22,48% | US$223.383 | US$19.104,58 | 91.137.865 EBK |
| 1315 |  CryptoPing PING | US$0,02472 | 8,04% | -8,46% | US$222.492 | US$1.577,99 | 8.999.635 PING |
| 1316 |  Epic Cash EPIC | US$0,03365 | 17,54% | 13,32% | US$222.027 | US$2.521,68 | 6.598.928 EPIC |
| 1317 |  CoinFi COFI | US$0,001101 | -0,18% | -13,82% | US$220.281 | US$1.025,33 | 200.092.822 COFI |
| 1318 |  EverGreenCoin EGC | US$0,01536 | 0,00% | -21,26% | US$219.539 | - | 14.291.213 EGC |
| 1319 |  Raise RAISE | US$0,01734 | -1,42% | -7,35% | US$219.317 | US$10.251,38 | 12.650.611 RAISE |
| 1320 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1321 |  Eristica ERT | US$0,001265 | 17,85% | 0,91% | US$218.226 | US$26,43 | 172.467.627 ERT |
| 1322 |  CoinUs CNUS | US$0,0006395 | 4,50% | -33,48% | US$217.420 | US$989,88 | 340.000.000 CNUS |
| 1323 |  Verify CRED | US$0,01603 | 12,20% | 279,51% | US$216.489 | - | 13.508.864 CRED |
| 1324 |  Decentralized Machine Learning DML | US$0,0007922 | 1,97% | -11,10% | US$216.228 | US$20.500,91 | 272.937.007 DML |
| 1325 |  Bolivarcoin BOLI | US$0,01488 | 15,47% | 12,15% | US$216.016 | US$100,94 | 14.515.220 BOLI |
| 1326 |  Trittium TRTT | US$0,001658 | 5,07% | -6,80% | US$213.767 | US$28,10 | 128.915.825 TRTT |
| 1327 |  Plair PLA | US$0,00001063 | -6,90% | 3,46% | US$211.166 | US$2.528,88 | 19.858.508.800 PLA |
| 1328 |  REAL REAL | US$0,02100 | 0,91% | -4,46% | US$211.148 | - | 10.055.817 REAL |
| 1329 |  Cubiex CBIX | US$0,003108 | 22,95% | 21,70% | US$210.846 | US$710,54 | 67.834.673 CBIX |
| 1330 |  Mao Zedong MAO | US$0,03293 | 3,69% | 21,36% | US$210.837 | - | 6.402.736 MAO |
| 1331 |  MinexCoin MNX | US$0,03318 | 1,83% | -3,34% | US$210.672 | - | 6.349.826 MNX |
| 1332 |  Atlantis Blue Digital Token ABDT | US$0,001151 | -0,90% | 25,60% | US$209.286 | - | 181.818.082 ABDT |
| 1333 |  KekCoin KEK | US$0,01948 | 0,00% | -4,56% | US$208.768 | - | 10.716.385 KEK |
| 1334 |  PlayGame PXG | US$0,0002074 | 9,40% | 15,96% | US$207.407 | US$183,09 | 999.875.000 PXG |
| 1335 |  Ubricoin UBN | US$0,00008739 | -6,05% | -90,92% | US$204.283 | US$908,92 | 2.337.584.182 UBN |
| 1336 |  x42 Protocol X42 | US$0,01103 | 3,12% | -26,72% | US$203.798 | US$108,45 | 18.471.004 X42 |
| 1337 |  Optimal Shelf Availability Token OSA | US$0,0001459 | 2,13% | -2,17% | US$202.806 | US$5.786,89 | 1.389.796.615 OSA |
| 1338 |  Bezop BEZ | US$0,003627 | 0,94% | -14,22% | US$201.962 | US$953,11 | 55.685.931 BEZ |
| 1339 |  Sparkpoint SRK | US$0,00003796 | 13,56% | -13,90% | US$201.857 | US$4.915,91 | 5.317.713.553 SRK |
| 1340 |  GoldFund GFUN | US$0,001304 | 1,72% | -0,15% | US$200.947 | US$1.482,31 | 154.093.551 GFUN |
| 1341 |  Megacoin MEC | US$0,005158 | 2,86% | 78,40% | US$199.715 | US$0,1238 | 38.721.091 MEC |
| 1342 |  LEOcoin LC4 | US$0,1321 | -0,76% | -6,72% | US$198.378 | US$3.275,57 | 1.501.964 LC4 |
| 1343 |  IXT IXT | US$0,005533 | 88,01% | 36,92% | US$197.959 | US$70,83 | 35.778.844 IXT |
| 1344 |  HelloGold HGT | US$0,0007508 | 3,27% | -15,93% | US$197.482 | US$1,52 | 263.034.654 HGT |
| 1345 |  Swap XWP | US$0,02233 | 1,78% | -9,68% | US$195.131 | US$32.734,98 | 8.738.504 XWP |
| 1346 |  Graft GRFT | US$0,0003295 | 10,36% | 11,13% | US$194.898 | US$304,80 | 591.481.833 GRFT |
| 1347 |  Bulwark BWK | US$0,01304 | -32,88% | -12,97% | US$194.496 | US$155,81 | 14.918.590 BWK |
| 1348 |  DIMCOIN DIM | US$0,00009242 | 3,15% | -25,26% | US$194.306 | US$67,03 | 2.102.483.276 DIM |
| 1349 |  Devery EVE | US$0,003084 | 39,69% | 108,89% | US$194.021 | US$15,46 | 62.917.175 EVE |
| 1350 |  Webflix Token WFX | US$0,00008579 | 0,88% | -43,60% | US$191.424 | US$2,64 | 2.231.355.350 WFX |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.