Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Equal EQL | US$0,0004460 | -13,18% | -22,60% | US$147.694 | US$11,24 | 331.173.650 EQL |
| 1402 |  Masari MSR | US$0,01254 | -2,01% | 5,39% | US$145.729 | US$9.579,73 | 11.620.433 MSR |
| 1403 |  Scala XLA | US$0,00001671 | -15,76% | -24,97% | US$144.085 | US$214,65 | 8.623.829.804 XLA |
| 1404 |  AC3 AC3 | US$0,0002920 | 4,82% | -1,52% | US$143.372 | US$7,29 | 491.008.312 AC3 |
| 1405 |  Autonio NIO | US$0,001320 | 8,07% | -38,38% | US$140.533 | - | 106.460.010 NIO |
| 1406 |  Primalbase Token PBT | US$111,93 | 4,01% | -3,62% | US$139.915 | US$1,50 | 1.250 PBT |
| 1407 |  iDealCash DEAL | US$0,00009634 | 3,75% | -1,36% | US$139.362 | - | 1.446.608.662 DEAL |
| 1408 |  Bitcoin CZ BCZ | US$0,04931 | 2,76% | 13,89% | US$139.119 | US$2.824,25 | 2.821.588 BCZ |
| 1409 |  Sociall SCL | US$0,008286 | 3,77% | 0,65% | US$138.501 | - | 16.714.020 SCL |
| 1410 |  ClearPoll POLL | US$0,01956 | 229,22% | 214,17% | US$136.946 | US$309,38 | 6.999.991 POLL |
| 1411 |  RoBET ROBET | US$0,1680 | 0,11% | 188,25% | US$134.142 | - | 798.697 ROBET |
| 1412 |  Q DAO Governance token v1.0 QDAO | US$1,93 | 0,00% | -88,57% | US$133.006 | - | 69.058 QDAO |
| 1413 |  TOKPIE TKP | US$0,007226 | 105,33% | 80,47% | US$132.538 | US$1.226,13 | 18.342.177 TKP |
| 1414 |  BitSend BSD | US$0,004859 | 8,75% | 4,64% | US$132.248 | US$226,86 | 27.214.800 BSD |
| 1415 |  Birdchain BIRD | US$0,0008253 | -5,98% | -19,72% | US$131.742 | US$10.228,16 | 159.632.486 BIRD |
| 1416 |  Privatix PRIX | US$0,1198 | -1,68% | -0,32% | US$131.426 | US$7.298,91 | 1.096.900 PRIX |
| 1417 |  MyWish WISH | US$0,01361 | 1,11% | -17,54% | US$129.919 | - | 9.546.081 WISH |
| 1418 |  Menlo One ONE | US$0,0004316 | 0,00% | -1,67% | US$129.652 | - | 300.404.658 ONE |
| 1419 |  Thrive Token THRT | US$0,001255 | 3,95% | -56,23% | US$129.545 | - | 103.246.212 THRT |
| 1420 |  Ink Protocol XNK | US$0,0003282 | -15,55% | -6,14% | US$128.747 | US$6.951,28 | 392.337.026 XNK |
| 1421 |  PAL Network PAL | US$0,0002920 | 36,80% | -4,25% | US$128.047 | US$133,03 | 438.524.050 PAL |
| 1422 |  CryptoCarbon CCRB | US$0,005176 | 1,35% | -7,54% | US$127.805 | US$322,77 | 24.690.718 CCRB |
| 1423 |  Alt.Estate token ALT | US$0,0001764 | 0,00% | 71,60% | US$127.744 | - | 724.180.756 ALT |
| 1424 |  Manna MANNA | US$0,0001928 | 0,24% | 10,61% | US$127.486 | US$3,55 | 661.236.008 MANNA |
| 1425 |  imbrex REX | US$0,01470 | 5,53% | -3,90% | US$127.313 | US$14,70 | 8.660.756 REX |
| 1426 |  Opus OPT | US$0,0009081 | 4,71% | -4,84% | US$127.208 | US$2,89 | 140.080.549 OPT |
| 1427 |  GCN Coin GCN | US$0,0000007369 | 65,85% | 56,75% | US$126.809 | US$58,01 | 172.076.810.000 GCN |
| 1428 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.372 | - | 1.330.265.390 GZRO |
| 1429 |  Kuende KUE | US$0,0001520 | 2,93% | -5,94% | US$124.816 | US$98,82 | 821.103.008 KUE |
| 1430 |  Limitless VIP VIP | US$0,00009733 | 4,81% | -1,52% | US$122.620 | US$0,0004862 | 1.259.816.434 VIP |
| 1431 |  Rupee RUP | US$0,003155 | 4,30% | -3,17% | US$122.426 | US$1,46 | 38.805.250 RUP |
| 1432 |  Ifoods Chain IFOOD | US$0,00004890 | -15,87% | -19,11% | US$122.243 | US$419,05 | 2.499.999.990 IFOOD |
| 1433 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1434 |  Streamit Coin STREAM | US$0,009694 | 0,39% | -55,04% | US$121.347 | US$22.787,15 | 12.517.849 STREAM |
| 1435 |  Blockpass PASS | US$0,0007254 | -17,59% | -39,24% | US$121.312 | US$472,80 | 167.223.762 PASS |
| 1436 |  Cobinhood COB | US$0,0002920 | 4,82% | -1,52% | US$120.010 | US$5.654,98 | 410.999.847 COB |
| 1437 |  SwiftCash SWIFT | US$0,0007785 | 4,75% | 0,84% | US$119.296 | US$0,08534 | 153.243.192 SWIFT |
| 1438 |  FSBT API Token FSBT | US$0,03399 | 2,92% | -3,99% | US$119.275 | US$11.505,96 | 3.509.535 FSBT |
| 1439 |  Elcoin EL | US$0,01061 | -2,28% | -6,73% | US$118.918 | US$280,73 | 11.208.967 EL |
| 1440 |  AdHive ADH | US$0,0008993 | 4,34% | 12,42% | US$118.151 | US$160,47 | 131.376.614 ADH |
| 1441 |  Bitcoin Interest BCI | US$0,006424 | 33,61% | 23,61% | US$117.730 | US$111,75 | 18.326.892 BCI |
| 1442 |  HOLD HOLD | US$0,0001665 | 1,98% | 160,06% | US$117.330 | US$84,18 | 704.821.305 HOLD |
| 1443 |  JET8 J8T | US$0,0001570 | 67,56% | 55,70% | US$116.241 | US$606,72 | 740.485.259 J8T |
| 1444 |  Pesetacoin PTC | US$0,0008175 | 10,54% | -0,35% | US$115.336 | US$0,04905 | 141.091.174 PTC |
| 1445 |  Bee Token BEE | US$0,0004872 | 112,31% | 113,84% | US$115.291 | US$250,43 | 236.629.159 BEE |
| 1446 |  RealChain RCT | US$0,0002274 | 3,08% | -10,88% | US$115.190 | US$5.045,92 | 506.617.477 RCT |
| 1447 |  EventChain EVC | US$0,003664 | -14,37% | -4,55% | US$114.506 | US$4.937,93 | 31.250.497 EVC |
| 1448 |  Bitradio BRO | US$0,01314 | 87,21% | -7,41% | US$114.319 | US$0,7262 | 8.700.178 BRO |
| 1449 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1450 |  Maxcoin MAX | US$0,001849 | -5,02% | -18,66% | US$113.614 | US$77,89 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.