Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Webcoin WEB | US$0,001654 | 3,92% | 0,16% | US$73.874 | US$3.922,44 | 44.653.049 WEB |
| 1552 |  CREDIT CREDIT | US$0,000003423 | -0,22% | -33,51% | US$72.894 | US$23.353,65 | 21.297.373.342 CREDIT |
| 1553 |  WOLLO WLO | US$0,001686 | 15,29% | 37,01% | US$72.578 | US$929,35 | 43.057.496 WLO |
| 1554 |  HeartBout HB | US$0,001356 | -3,07% | -7,43% | US$72.542 | US$880,35 | 53.495.267 HB |
| 1555 |  Opal OPAL | US$0,004774 | 4,93% | 9,77% | US$72.361 | - | 15.156.364 OPAL |
| 1556 |  BlitzPredict XBP | US$0,0001911 | 0,00% | -14,42% | US$72.151 | - | 377.601.088 XBP |
| 1557 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1558 |  BEAT BEAT | US$0,0005690 | 0,00% | 19,83% | US$70.512 | - | 123.928.883 BEAT |
| 1559 |  VULCANO VULC | US$0,0002919 | 21,11% | 4,64% | US$70.487 | US$66,42 | 241.450.731 VULC |
| 1560 |  AirWire WIRE | US$0,0005839 | 4,80% | -1,55% | US$70.097 | US$187,35 | 120.058.126 WIRE |
| 1561 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1562 |  Profile Utility Token PUT | US$0,001519 | 9,99% | 0,13% | US$68.773 | US$1.281,95 | 45.289.804 PUT |
| 1563 |  Golos GOLOS | US$0,0002994 | -25,10% | -6,14% | US$68.733 | US$3,71 | 229.598.550 GOLOS |
| 1564 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1565 |  Kuverit KUV | US$0,00003503 | -0,14% | -0,64% | US$67.954 | US$0,4877 | 1.940.080.099 KUV |
| 1566 |  Atonomi ATMI | US$0,0001377 | -39,85% | -70,01% | US$67.824 | US$68,75 | 492.730.725 ATMI |
| 1567 |  KanadeCoin KNDC | US$0,00001237 | 0,00% | 0,00% | US$67.671 | - | 5.471.056.500 KNDC |
| 1568 |  EtherGem EGEM | US$0,003465 | 5,43% | -0,27% | US$67.513 | US$5.055,78 | 19.483.114 EGEM |
| 1569 |  ImageCash IMGC | US$0,01440 | 6,62% | -0,61% | US$67.167 | US$9.814,61 | 4.662.969 IMGC |
| 1570 |  WIZBL WBL | US$0,0004473 | 0,00% | -29,38% | US$67.088 | - | 150.000.000 WBL |
| 1571 |  Bridge Protocol BRDG | US$0,0002952 | 10,83% | 8,17% | US$66.160 | US$119,02 | 224.088.259 BRDG |
| 1572 |  BoutsPro BOUTS | US$0,0008633 | 2,35% | -24,41% | US$66.141 | US$29.280,99 | 76.615.188 BOUTS |
| 1573 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1574 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1575 |  WandX WAND | US$0,005377 | 0,00% | 0,00% | US$65.833 | - | 12.244.135 WAND |
| 1576 |  Tokenbox TBX | US$0,005708 | 7,05% | -18,59% | US$65.808 | US$3.452,91 | 11.529.882 TBX |
| 1577 |  BLOC.MONEY BLOC | US$0,004476 | 14,77% | 7,11% | US$65.552 | US$238,91 | 14.644.361 BLOC |
| 1578 |  TENA TENA | US$0,02433 | 13,91% | -0,05% | US$65.016 | US$2.731,36 | 2.672.526 TENA |
| 1579 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1580 |  Swapcoinz SPAZ | US$0,005862 | 22,60% | 59,34% | US$62.149 | US$20.818,07 | 10.601.449 SPAZ |
| 1581 |  InterValue INVE | US$0,0004819 | 1,35% | -9,83% | US$61.632 | US$45.810,26 | 127.892.710 INVE |
| 1582 |  Bela BELA | US$0,001320 | 0,00% | 1,69% | US$61.486 | - | 46.594.074 BELA |
| 1583 |  Iridium IRD | US$0,003017 | 11,90% | -21,26% | US$61.120 | US$80,59 | 20.256.627 IRD |
| 1584 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,30% | US$60.738 | - | 61.364.813 KURT |
| 1585 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1586 |  Version V | US$0,00009470 | 0,00% | 0,00% | US$59.837 | - | 631.846.199 V |
| 1587 |  EveriToken EVT | US$0,002617 | -14,28% | -2,06% | US$59.184 | US$0,5234 | 22.614.716 EVT |
| 1588 |  LIFE LIFE | US$0,0000006813 | -22,82% | -95,37% | US$58.904 | US$5.717,21 | 86.454.878.952 LIFE |
| 1589 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1590 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1591 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1592 |  FUZE Token FUZE | US$69,44 | -2,42% | -5,64% | US$57.579 | US$4.683,83 | 829 FUZE |
| 1593 |  Soverain SOVE | US$0,009383 | 9,53% | 9,54% | US$57.349 | US$348,30 | 6.111.935 SOVE |
| 1594 |  MicroMoney AMM | US$0,003602 | 4,83% | -1,02% | US$56.822 | US$9.627,64 | 15.777.256 AMM |
| 1595 |  Ethereum Gold Project ETGP | US$0,000009731 | -2,41% | -34,85% | US$56.755 | US$0,4836 | 5.832.448.281 ETGP |
| 1596 |  The Currency Analytics TCAT | US$0,0004168 | -18,04% | -31,23% | US$56.602 | US$957,73 | 135.805.591 TCAT |
| 1597 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1598 |  Suretly SUR | US$0,2389 | 5,63% | 0,42% | US$56.360 | US$0,1198 | 235.961 SUR |
| 1599 |  Fiii FIII | US$0,0001168 | 35,97% | 75,81% | US$56.323 | US$508,01 | 482.404.699 FIII |
| 1600 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.