Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  vSlice VSL | US$0,001254 | 3,85% | 16,05% | US$41.860 | - | 33.390.496 VSL |
| 1652 |  Thore Cash TCH | US$0,0007489 | 4,47% | 0,93% | US$41.230 | US$48.430,02 | 55.056.178 TCH |
| 1653 |  ETHplode ETHPLO | US$0,0009468 | 24,84% | -9,36% | US$41.147 | US$90,19 | 43.458.212 ETHPLO |
| 1654 |  Niobio Cash NBR | US$0,0002920 | 4,80% | -10,66% | US$41.118 | US$98,18 | 140.803.743 NBR |
| 1655 |  Scanetchain SWC | US$0,00004867 | 4,82% | 134,47% | US$40.855 | - | 839.506.297 SWC |
| 1656 |  CommunityGeneration CGEN | US$0,00009731 | -1,61% | -1,54% | US$40.830 | US$0,09712 | 419.588.244 CGEN |
| 1657 |  FirstCoin FRST | US$0,001296 | 0,00% | -14,70% | US$40.436 | - | 31.207.528 FRST |
| 1658 |  Evil Coin EVIL | US$0,001919 | 0,00% | -2,98% | US$40.343 | - | 21.020.383 EVIL |
| 1659 |  Monarch MT | US$0,001168 | -2,21% | -7,81% | US$40.328 | US$27,12 | 34.527.668 MT |
| 1660 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1661 |  Leadcoin LDC | US$0,00005101 | -0,11% | 1,62% | US$40.013 | - | 784.399.592 LDC |
| 1662 |  Aricoin ARI | US$0,0002919 | 4,80% | -5,19% | US$39.648 | US$3,76 | 135.802.777 ARI |
| 1663 |  Regalcoin REC | US$0,003044 | 0,00% | 32,02% | US$38.955 | - | 12.799.009 REC |
| 1664 |  Blockparty (BOXX Token) BOXX | US$0,001192 | 25,53% | 25,53% | US$38.691 | US$198,80 | 32.453.993 BOXX |
| 1665 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1666 |  Doge Token DOGET | US$0,000004282 | -1,06% | -5,43% | US$38.185 | - | 8.917.018.107 DOGET |
| 1667 |  iTicoin ITI | US$1,18 | -0,19% | -9,47% | US$37.896 | US$292,73 | 32.000 ITI |
| 1668 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1669 |  BTC Lite BTCL | US$0,002015 | 3,33% | 1,93% | US$37.678 | - | 18.700.000 BTCL |
| 1670 |  EDRCoin EDRC | US$0,01275 | 20,78% | 0,83% | US$37.374 | US$1,86 | 2.931.224 EDRC |
| 1671 |  Arion ARION | US$0,003017 | -9,81% | 22,37% | US$37.230 | US$362,69 | 12.341.641 ARION |
| 1672 |  Fantasy Sports DFS | US$0,008198 | 167,54% | 46,79% | US$37.152 | US$12,39 | 4.532.031 DFS |
| 1673 |  No BS Crypto NOBS | US$0,00002971 | -2,97% | -2,45% | US$37.086 | US$36.192,73 | 1.248.453.800 NOBS |
| 1674 |  Social Activity Token SAT | US$0,0002920 | -21,38% | -22,93% | US$37.074 | US$2,43 | 126.967.463 SAT |
| 1675 |  Centauri CTX | US$0,0007787 | -2,13% | -12,27% | US$36.656 | US$19,57 | 47.076.705 CTX |
| 1676 |  SkinCoin SKIN | US$0,0004144 | -11,43% | -11,80% | US$36.544 | US$2.129,83 | 88.183.483 SKIN |
| 1677 |  Guaranteed Ethurance Token Extra GETX | US$0,0001215 | 1,70% | 25,89% | US$36.440 | - | 300.000.000 GETX |
| 1678 |  Eroscoin ERO | US$0,0001947 | 4,82% | -47,66% | US$36.352 | US$1.418,12 | 186.744.000 ERO |
| 1679 |  DraftCoin DFT | US$0,004169 | -10,96% | -25,69% | US$36.340 | US$0,1068 | 8.715.912 DFT |
| 1680 |  Patron PAT | US$0,00009346 | -46,87% | -51,90% | US$36.030 | US$809,20 | 385.502.345 PAT |
| 1681 |  GINcoin GIN | US$0,004477 | 4,83% | -5,58% | US$35.939 | US$1,03 | 8.026.998 GIN |
| 1682 |  MorCrypto Coin MOR | US$0,001701 | 186,70% | -77,71% | US$35.938 | US$10.237,42 | 21.126.669 MOR |
| 1683 |  Beacon BECN | US$0,02846 | 3,71% | 0,62% | US$35.639 | US$5,67 | 1.252.336 BECN |
| 1684 |  VoteCoin VOT | US$0,0003893 | 11,78% | -11,92% | US$35.582 | US$35,45 | 91.393.125 VOT |
| 1685 |  REBL REBL | US$0,0002044 | 0,00% | -14,93% | US$35.502 | - | 173.671.673 REBL |
| 1686 |  Blocklancer LNC | US$0,0002920 | 4,82% | -1,52% | US$35.080 | US$0,1769 | 120.140.384 LNC |
| 1687 |  ATBCoin ATB | US$0,0008291 | 0,44% | -3,88% | US$34.856 | US$26.124,39 | 42.038.227 ATB |
| 1688 |  Galilel GALI | US$0,001784 | 23,83% | -3,09% | US$34.845 | US$105,77 | 19.526.433 GALI |
| 1689 |  Gossipcoin GOSS | US$0,001070 | 27,75% | -23,20% | US$34.766 | US$1,07 | 32.479.221 GOSS |
| 1690 |  MesChain MES | US$0,00004463 | 348,39% | 27,87% | US$34.581 | US$351,26 | 774.838.826 MES |
| 1691 |  DogeCash DOGEC | US$0,009539 | 12,89% | 0,53% | US$34.481 | US$218,86 | 3.614.880 DOGEC |
| 1692 |  Waletoken WTN | US$0,000001725 | 3,21% | -7,39% | US$34.359 | US$11.709,72 | 19.918.713.667 WTN |
| 1693 |  InflationCoin IFLT | US$0,0000007658 | 1,95% | -1,93% | US$34.300 | US$0,8856 | 44.790.092.020 IFLT |
| 1694 |  Guider GDR | US$0,0001358 | 2,38% | -1,44% | US$33.849 | - | 249.181.440 GDR |
| 1695 |  Bitsum BSM | US$0,00002022 | 1,97% | -44,40% | US$33.738 | US$0,6188 | 1.668.487.942 BSM |
| 1696 |  PYRO Network PYRO | US$0,00004045 | 1,59% | -27,10% | US$33.523 | - | 828.843.387 PYRO |
| 1697 |  Cheesecoin CHEESE | US$0,00008473 | 14,07% | -29,15% | US$33.196 | US$3,79 | 391.776.664 CHEESE |
| 1698 |  Blockburn BURN | US$0,00007125 | 15,85% | 13,09% | US$32.888 | US$27.303,90 | 461.595.659 BURN |
| 1699 |  Kind Ads Token KIND | US$0,0007785 | 2,74% | -6,97% | US$32.870 | US$18,73 | 42.223.693 KIND |
| 1700 |  PopularCoin POP | US$0,000008144 | -49,33% | -90,14% | US$32.715 | US$268,46 | 4.017.000.506 POP |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.