Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHPING SHPING | US$0,00001218 | 22,33% | -4,89% | US$17.681 | US$23,67 | 1.452.063.688 SHPING |
| 1802 |  SteepCoin STEEP | US$0,00009731 | -0,08% | -18,32% | US$17.662 | US$53,97 | 181.505.253 STEEP |
| 1803 |  EUNOMIA ENTS | US$0,000001055 | -2,95% | -26,13% | US$17.328 | US$44,20 | 16.420.688.682 ENTS |
| 1804 |  Thar Token THAR | US$0,02201 | 2,73% | -22,59% | US$17.257 | - | 783.927 THAR |
| 1805 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1806 |  Elementrem ELE | US$0,0006522 | 0,00% | -5,75% | US$17.092 | - | 26.205.539 ELE |
| 1807 |  InterCrone ICR | US$0,001146 | 0,00% | -24,99% | US$16.955 | - | 14.793.793 ICR |
| 1808 |  Decentralized Asset Trading Platform DATP | US$0,000001421 | 2,80% | -0,70% | US$16.793 | US$24.990,82 | 11.820.620.222 DATP |
| 1809 |  SparksPay SPK | US$0,003047 | 8,86% | 42,26% | US$16.707 | US$1,69 | 5.483.098 SPK |
| 1810 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1811 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1812 |  Ether Kingdoms Token IMP | US$0,002266 | 1,52% | -6,88% | US$16.621 | US$6.207,14 | 7.334.276 IMP |
| 1813 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1814 |  SONDER SNR | US$0,00009731 | 86,71% | 8,44% | US$16.434 | US$1,95 | 168.879.121 SNR |
| 1815 |  LOCIcoin LOCI | US$0,0003943 | 0,01% | 8,67% | US$16.321 | - | 41.387.232 LOCI |
| 1816 |  STRAKS STAK | US$0,0006822 | 4,95% | -4,10% | US$16.276 | - | 23.858.907 STAK |
| 1817 |  GoPower GPT | US$0,0001908 | -5,09% | 13,27% | US$15.500 | US$155,22 | 81.227.046 GPT |
| 1818 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1819 |  Datacoin DTC | US$0,0003893 | -16,16% | -1,54% | US$15.459 | US$4,28 | 39.712.849 DTC |
| 1820 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1821 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1822 |  UChain UCN | US$0,00005006 | -1,09% | -27,05% | US$15.287 | US$435,23 | 305.346.957 UCN |
| 1823 |  Acoin ACOIN | US$0,01238 | 0,00% | 1,02% | US$15.105 | - | 1.220.085 ACOIN |
| 1824 |  ShowHand HAND | US$0,0000002436 | 1,98% | 5,86% | US$15.083 | US$26.243,50 | 61.912.434.418 HAND |
| 1825 |  Ellaism ELLA | US$0,0007787 | 4,83% | -12,46% | US$15.078 | US$23,56 | 19.364.074 ELLA |
| 1826 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1827 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1828 |  BitWhite BTW | US$0,0004053 | 7,39% | -20,09% | US$14.723 | US$21.107,03 | 36.325.371 BTW |
| 1829 |  Bitcoin Adult BTAD | US$0,0003574 | 22,60% | 6,44% | US$14.695 | US$0,4529 | 41.117.199 BTAD |
| 1830 |  Netrum NTR | US$0,006851 | 0,00% | 0,02% | US$14.660 | - | 2.139.819 NTR |
| 1831 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1832 |  Connect Coin XCON | US$0,0003651 | -12,61% | -11,24% | US$14.238 | US$192,17 | 38.996.796 XCON |
| 1833 |  EOS TRUST EOST | US$0,000001878 | 0,00% | -8,71% | US$14.118 | - | 7.518.810.122 EOST |
| 1834 |  BitRewards BIT | US$0,00004103 | -0,23% | -0,53% | US$14.063 | - | 342.725.114 BIT |
| 1835 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 1,01% | US$13.987 | - | 4.829.945 FUZZ |
| 1836 |  CyberFM CYFM | US$0,0000002727 | -66,36% | -86,74% | US$13.962 | - | 51.200.000.000 CYFM |
| 1837 |  Castle CSTL | US$0,0007785 | 4,80% | 0,47% | US$13.858 | US$4,86 | 17.800.775 CSTL |
| 1838 |  Jetcoin JET | US$0,001754 | 0,85% | -20,44% | US$13.836 | US$32.795,04 | 7.888.005 JET |
| 1839 |  Absolute ABS | US$0,001069 | -5,66% | -13,46% | US$13.814 | US$2.230,55 | 12.921.832 ABS |
| 1840 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1841 |  Digiwage WAGE | US$0,0002920 | -15,25% | -18,95% | US$13.742 | US$0,2701 | 47.062.308 WAGE |
| 1842 |  Kabberry Coin KKC | US$0,0006812 | -18,49% | -22,73% | US$13.522 | US$0,5722 | 19.850.906 KKC |
| 1843 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1844 |  StarterCoin STAC | US$0,00003904 | 0,73% | -5,62% | US$13.352 | - | 342.007.189 STAC |
| 1845 |  BoostCoin BOST | US$0,001122 | 0,00% | -5,50% | US$13.300 | - | 11.855.487 BOST |
| 1846 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1847 |  Natmin Pure Escrow NAT | US$0,00008118 | -8,16% | 5,78% | US$13.117 | US$80,08 | 161.588.985 NAT |
| 1848 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1849 |  WITChain WIT | US$0,000006419 | 0,00% | -27,84% | US$12.709 | - | 1.980.000.000 WIT |
| 1850 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.