Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00009682 | 4,27% | -1,12% | US$8.910 | - | 92.026.159 CFL |
| 1902 |  Asura Coin ASA | US$0,00004026 | 68,53% | 2,83% | US$8.894 | US$110,63 | 220.932.400 ASA |
| 1903 |  FidexToken FEX | US$0,0000003044 | -4,43% | -15,00% | US$8.867 | US$2,61 | 29.128.335.553 FEX |
| 1904 |  Gold Poker GPKR | US$0,001654 | -0,91% | -1,55% | US$8.703 | US$3,62 | 5.260.826 GPKR |
| 1905 |  Atheios ATH | US$0,0004865 | 31,00% | 146,13% | US$8.536 | US$14,34 | 17.543.150 ATH |
| 1906 |  Micromines MICRO | US$0,0000004707 | 13,18% | -13,45% | US$8.472 | US$36,49 | 17.999.261.364 MICRO |
| 1907 |  SmartCoin SMC | US$0,0002919 | 4,84% | 306,99% | US$8.435 | US$35,12 | 28.892.511 SMC |
| 1908 |  EVOS EVOS | US$0,0007787 | 15,60% | -16,19% | US$8.259 | US$44,26 | 10.606.778 EVOS |
| 1909 |  Ccore CCO | US$0,004817 | -9,81% | 37,21% | US$8.190 | US$5,30 | 1.699.999 CCO |
| 1910 |  TokenDesk TDS | US$0,0005483 | 0,00% | 15,64% | US$8.051 | - | 14.683.321 TDS |
| 1911 |  Desire DSR | US$0,0007787 | 4,82% | -21,22% | US$7.996 | US$7.948,12 | 10.269.488 DSR |
| 1912 |  Havy HAVY | US$0,0000009944 | 6,28% | -53,16% | US$7.864 | US$1,43 | 7.908.219.141 HAVY |
| 1913 |  Luna Coin LUNA | US$0,004431 | -1,33% | 5,13% | US$7.561 | US$180,86 | 1.706.429 LUNA |
| 1914 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1915 |  Couchain COU | US$0,0000007306 | 4,86% | -8,08% | US$7.452 | US$195,53 | 10.200.000.000 COU |
| 1916 |  KWHCoin KWH | US$0,000004059 | 1,95% | -52,44% | US$7.336 | - | 1.807.438.681 KWH |
| 1917 |  High Voltage HVCO | US$0,004850 | 0,00% | -58,80% | US$7.247 | - | 1.494.171 HVCO |
| 1918 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.235 | - | 16.343.930 TAJ |
| 1919 |  Agrolot AGLT | US$0,00008118 | -74,06% | -59,76% | US$7.204 | US$486,17 | 88.751.539 AGLT |
| 1920 |  Centurion CNT | US$0,00009032 | 0,00% | -3,13% | US$7.014 | - | 77.663.826 CNT |
| 1921 |  Galactrum ORE | US$0,001363 | -2,16% | 6,05% | US$6.983 | US$0,1206 | 5.124.807 ORE |
| 1922 |  Crowdholding YUP | US$0,00003380 | -0,14% | -5,78% | US$6.924 | - | 204.836.469 YUP |
| 1923 |  Tourist Token TOTO | US$0,000001665 | 4,75% | -22,64% | US$6.714 | US$4.629,63 | 4.033.323.630 TOTO |
| 1924 |  4NEW KWATT | US$0,0001035 | -42,87% | -50,69% | US$6.331 | US$1.816,03 | 61.152.763 KWATT |
| 1925 |  ARbit ARB | US$0,0005839 | 0,00% | 24,95% | US$6.324 | - | 10.830.050 ARB |
| 1926 |  Ragnarok RAGNA | US$0,0003892 | -15,69% | -13,12% | US$6.320 | US$1,21 | 16.237.448 RAGNA |
| 1927 |  Peerguess GUESS | US$0,0001000 | 0,00% | 7,77% | US$6.054 | - | 60.537.668 GUESS |
| 1928 |  iBTC IBTC | US$0,0001208 | 0,00% | 34,54% | US$6.041 | - | 49.992.999 IBTC |
| 1929 |  CPUchain CPU | US$0,0003275 | 17,55% | -20,90% | US$5.955 | US$2,52 | 18.186.650 CPU |
| 1930 |  ARAW ARAW | US$0,000002983 | -10,27% | -27,48% | US$5.947 | US$1,08 | 1.993.576.188 ARAW |
| 1931 |  TravelNote TVNT | US$0,002725 | -5,32% | -29,30% | US$5.868 | US$7,11 | 2.153.333 TVNT |
| 1932 |  Apollon XAP | US$0,00003867 | 4,12% | 43,71% | US$5.746 | - | 148.585.276 XAP |
| 1933 |  MASTERNET MASH | US$0,0001766 | -1,36% | -10,43% | US$5.595 | US$297,80 | 31.686.740 MASH |
| 1934 |  Aigang AIX | US$0,0001903 | 0,00% | -33,00% | US$5.572 | - | 29.274.567 AIX |
| 1935 |  Project Coin PRJ | US$0,00009740 | 4,37% | 3,29% | US$5.505 | - | 56.514.475 PRJ |
| 1936 |  Bitcoin 21 XBTC21 | US$0,006911 | -13,46% | 5,64% | US$5.481 | US$3,29 | 793.108 XBTC21 |
| 1937 |  TRAXIA TM2 | US$0,00001636 | -68,77% | 20,50% | US$5.371 | US$77,26 | 328.320.714 TM2 |
| 1938 |  Nyerium NYEX | US$0,0001947 | 6,17% | 3,38% | US$5.269 | US$0,08941 | 27.068.409 NYEX |
| 1939 |  VikkyToken VIKKY | US$0,000001360 | 5,11% | -6,04% | US$5.069 | US$13.688,58 | 3.727.082.538 VIKKY |
| 1940 |  Dragon Option DRAGON | US$0,00005430 | 1,91% | -6,92% | US$5.045 | US$7.051,23 | 92.921.232 DRAGON |
| 1941 |  Dash Green DASHG | US$0,002180 | 66,00% | 284,96% | US$5.016 | US$43,08 | 2.300.683 DASHG |
| 1942 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1943 |  Trexcoin TREX | US$0,00009731 | 4,81% | -88,95% | US$4.865 | US$2.078,24 | 50.000.000 TREX |
| 1944 |  XOVBank XOV | US$0,00003653 | -10,59% | -21,96% | US$4.793 | US$26.805,84 | 131.202.358 XOV |
| 1945 |  FUTURAX FTXT | US$0,000001380 | 9,27% | -44,82% | US$4.701 | US$42.454,16 | 3.406.412.461 FTXT |
| 1946 |  Nekonium NUKO | US$0,0003893 | 4,83% | -1,52% | US$4.672 | US$9,39 | 12.000.829 NUKO |
| 1947 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1948 |  Californium CF | US$0,001857 | 0,03% | 70,57% | US$4.545 | - | 2.446.961 CF |
| 1949 |  Eva Cash EVC | US$0,004974 | 30,81% | 87,30% | US$4.476 | US$138,44 | 900.000 EVC |
| 1950 |  SpeedCash SCS | US$0,007663 | 0,00% | 46,08% | US$4.404 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.