Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Klimatas KTS | US$0,04497 | 7,79% | -4,39% | US$32.510 | US$4.763,98 | 722.904 KTS |
| 1702 |  TrustNote TTT | US$0,0001024 | 0,00% | 1,52% | US$31.744 | - | 309.999.945 TTT |
| 1703 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1704 |  PRiVCY PRIV | US$0,001882 | 7,09% | -22,49% | US$31.066 | US$0,5509 | 16.508.939 PRIV |
| 1705 |  Arionum ARO | US$0,0001946 | 4,80% | 6,49% | US$31.028 | US$44,76 | 159.429.300 ARO |
| 1706 |  Digital Money Bits DMB | US$0,0002920 | 2,18% | 22,93% | US$31.002 | US$37,88 | 106.173.958 DMB |
| 1707 |  EtherInc ETI | US$0,00009733 | 29,41% | 28,95% | US$30.997 | US$233,19 | 318.472.252 ETI |
| 1708 |  Exosis EXO | US$0,08073 | 3,97% | -5,24% | US$30.867 | US$5.958,97 | 382.328 EXO |
| 1709 |  Abitshadow Token ABST | US$0,0003144 | -35,83% | -41,59% | US$30.436 | US$770,32 | 96.819.781 ABST |
| 1710 |  Rubies RBIES | US$0,002920 | 35,79% | 35,79% | US$30.412 | US$0,9588 | 10.415.252 RBIES |
| 1711 |  Elementeum ELET | US$0,005810 | 3,26% | 2,67% | US$30.340 | - | 5.222.556 ELET |
| 1712 |  Narrative NRVE | US$0,0003654 | 0,00% | -0,53% | US$30.118 | - | 82.428.004 NRVE |
| 1713 |  Ethouse HORSE | US$0,0004261 | 0,00% | 81,34% | US$30.099 | - | 70.632.222 HORSE |
| 1714 |  BUDDY BUD | US$0,000001105 | 0,00% | -59,40% | US$29.942 | - | 27.105.867.611 BUD |
| 1715 |  Global Currency Reserve GCR | US$0,0002787 | 0,03% | -27,55% | US$29.816 | - | 106.996.174 GCR |
| 1716 |  JavaScript Token JS | US$0,003718 | -50,86% | 2,00% | US$29.715 | US$554,63 | 7.991.996 JS |
| 1717 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1718 |  Agora VOTE | US$0,0007855 | 0,00% | -32,50% | US$29.509 | - | 37.567.245 VOTE |
| 1719 |  PAYCENT PYN | US$0,002406 | -0,06% | -7,89% | US$28.583 | US$12,07 | 11.880.741 PYN |
| 1720 |  TransferCoin TX | US$0,003407 | 4,81% | -15,94% | US$28.263 | US$283,25 | 8.296.433 TX |
| 1721 |  InternationalCryptoX INCX | US$0,00006565 | 6,18% | -0,46% | US$28.148 | US$22.882,64 | 428.755.167 INCX |
| 1722 |  Helex HLX | US$0,4012 | 0,09% | -15,03% | US$28.148 | US$4.434,73 | 70.160 HLX |
| 1723 |  Japan Content Token JCT | US$0,00009536 | -5,09% | -11,02% | US$27.954 | US$7,73 | 293.150.782 JCT |
| 1724 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,00% | US$27.825 | - | 443.479.880 JSE |
| 1725 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1726 |  WABnetwork WAB | US$0,000002920 | 4,83% | -1,54% | US$27.781 | US$2.611,55 | 9.513.642.959 WAB |
| 1727 |  BERNcash BERN | US$0,0003893 | 8,74% | -0,76% | US$27.733 | US$1,32 | 71.234.301 BERN |
| 1728 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1729 |  ChessCoin CHESS | US$0,0005097 | 0,00% | -3,88% | US$27.539 | - | 54.032.769 CHESS |
| 1730 |  QUINADS QUIN | US$0,000002053 | 0,00% | 0,00% | US$27.295 | - | 13.294.999.111 QUIN |
| 1731 |  P2P Global Network P2PX | US$0,0006256 | -3,64% | -4,04% | US$27.262 | US$1.400,36 | 43.579.999 P2PX |
| 1732 |  AiLink Token ALI | US$0,000005256 | -17,66% | -16,77% | US$27.248 | US$1.944,48 | 5.184.020.527 ALI |
| 1733 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1734 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1735 |  Zealium NZL | US$0,002044 | 46,76% | 34,60% | US$26.997 | US$4,56 | 13.208.244 NZL |
| 1736 |  SelfSell SSC | US$0,00006902 | 1,70% | -34,23% | US$26.919 | US$3.076,97 | 390.000.000 SSC |
| 1737 |  TOKYO TOKC | US$0,00009733 | -47,59% | -31,14% | US$26.542 | US$178,90 | 272.697.251 TOKC |
| 1738 |  Linfinity LFC | US$0,00002923 | 1,74% | 1,21% | US$26.476 | US$1.848,83 | 905.666.529 LFC |
| 1739 |  UOS Network UOS | US$0,001849 | -26,77% | -31,49% | US$26.195 | US$59,92 | 14.167.840 UOS |
| 1740 |  Coinchase Token CCH | US$0,00001629 | 0,01% | -0,34% | US$25.981 | US$429,02 | 1.594.527.406 CCH |
| 1741 |  More Coin MORE | US$0,01295 | 8,91% | -0,48% | US$25.890 | US$1.780,31 | 2.000.000 MORE |
| 1742 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 0,16% | US$25.744 | - | 65.290.635 TALK |
| 1743 |  CyberMusic CYMT | US$0,000001697 | 78,62% | 88,97% | US$25.626 | US$30.628,33 | 15.100.000.000 CYMT |
| 1744 |  KAASO KAASO | US$0,0002984 | 16,67% | 501,96% | US$25.545 | US$4.193,62 | 85.600.000 KAASO |
| 1745 |  HeroNode HER | US$0,00002319 | -0,10% | -20,74% | US$25.495 | US$61,85 | 1.099.244.081 HER |
| 1746 |  Payfair PFR | US$0,0006456 | 5,60% | 49,63% | US$25.402 | US$1.187,83 | 39.347.537 PFR |
| 1747 |  ALAX ALX | US$0,001218 | -18,17% | -18,97% | US$25.284 | US$0,001218 | 20.757.685 ALX |
| 1748 |  Joint Ventures JOINT | US$0,001133 | 17,57% | -19,05% | US$25.203 | US$867,12 | 22.248.085 JOINT |
| 1749 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1750 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 164,25% | US$24.693 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.