Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Xuez XUEZ | US$0,006716 | -7,53% | -34,18% | US$24.620 | US$33.116,18 | 3.665.878 XUEZ |
| 1752 |  Bitcoin Red BTCRED | US$0,001168 | 14,77% | 18,19% | US$24.528 | US$4,53 | 21.000.000 BTCRED |
| 1753 |  Parkgene GENE | US$0,00008273 | 3,60% | -75,28% | US$24.386 | US$0,3252 | 294.760.863 GENE |
| 1754 |  Zenswap Network Token ZNT | US$0,000002029 | 0,56% | 0,21% | US$24.355 | US$19.668,95 | 12.001.366.640 ZNT |
| 1755 |  Adzcoin ADZ | US$0,0004867 | -8,62% | -8,62% | US$24.249 | US$2,17 | 49.827.043 ADZ |
| 1756 |  Moin MOIN | US$0,002628 | 23,04% | -6,30% | US$24.127 | US$266,00 | 9.180.899 MOIN |
| 1757 |  GoldenPyrex GPYX | US$0,002404 | 0,00% | -26,22% | US$24.038 | - | 9.999.999 GPYX |
| 1758 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1759 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1760 |  HashNet BitEco HNB | US$0,0007983 | -9,43% | 22,17% | US$23.663 | US$1.010,62 | 29.640.456 HNB |
| 1761 |  GuccioneCoin GCC | US$0,001165 | 0,00% | -8,01% | US$23.626 | - | 20.285.537 GCC |
| 1762 |  Bitcoin Classic BXC | US$0,03921 | 4,86% | -4,06% | US$23.529 | US$21.445,89 | 600.147 BXC |
| 1763 |  Titcoin TIT | US$0,0003504 | 0,00% | 131,38% | US$23.184 | - | 66.165.953 TIT |
| 1764 |  Herbalist Token HERB | US$0,000002436 | 2,23% | -4,55% | US$23.143 | US$185,66 | 9.499.999.999 HERB |
| 1765 |  Carebit CARE | US$0,0001530 | 0,00% | -32,86% | US$23.104 | - | 151.048.926 CARE |
| 1766 |  Thingschain TIC | US$0,000002009 | 1,91% | -4,85% | US$22.994 | US$8.184,48 | 11.445.000.000 TIC |
| 1767 |  GoHelpFund HELP | US$0,001849 | -2,35% | -24,11% | US$22.459 | US$19.481,41 | 12.147.167 HELP |
| 1768 |  Citadel CTL | US$0,002044 | -21,39% | 25,12% | US$22.421 | US$22,46 | 10.969.269 CTL |
| 1769 |  MedicCoin MEDIC | US$0,00007485 | 70,90% | 81,54% | US$22.332 | US$115,17 | 298.349.398 MEDIC |
| 1770 |  HyperQuant HQT | US$0,0002354 | 22,66% | 16,98% | US$22.151 | US$35.262,78 | 94.094.250 HQT |
| 1771 |  Italian Lira ITL | US$0,0000008764 | 0,00% | -10,73% | US$21.909 | - | 24.999.999.998 ITL |
| 1772 |  Arqma ARQ | US$0,004475 | 2,73% | -7,55% | US$21.521 | US$10.560,79 | 4.808.924 ARQ |
| 1773 |  ALL BEST ICO ALLBI | US$0,0001162 | 23,94% | -1,31% | US$21.368 | US$1.968,66 | 183.926.899 ALLBI |
| 1774 |  Spectiv SIG | US$0,00009484 | 3,91% | 1,10% | US$20.966 | - | 221.077.408 SIG |
| 1775 |  Eternity ENT | US$0,002534 | 0,00% | -5,19% | US$20.839 | - | 8.222.165 ENT |
| 1776 |  MarteXcoin MXT | US$0,005159 | 5,06% | -15,57% | US$20.803 | US$43,84 | 4.032.733 MXT |
| 1777 |  BLAST BLAST | US$0,0004855 | 4,58% | 22,22% | US$20.800 | US$9,16 | 42.841.310 BLAST |
| 1778 |  Scopuly SKY | US$0,000009055 | -0,93% | 9,58% | US$20.752 | - | 2.291.753.462 SKY |
| 1779 |  IGToken IG | US$0,000005358 | 1,94% | 12,49% | US$20.718 | US$1.518,78 | 3.867.046.088 IG |
| 1780 |  YoloCash YLC | US$0,0006984 | -0,10% | -9,12% | US$20.601 | US$4.174,49 | 29.499.388 YLC |
| 1781 |  Bitcoiin B2G | US$0,0003892 | 118,04% | -21,24% | US$20.537 | US$0,3892 | 52.761.896 B2G |
| 1782 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1783 |  WPP TOKEN WPP | US$0,00005888 | 7,99% | 0,38% | US$20.361 | US$540,17 | 345.827.215 WPP |
| 1784 |  GenesisX XGS | US$0,001946 | -0,19% | 4,44% | US$20.246 | US$2,41 | 10.403.070 XGS |
| 1785 |  Cream CRM | US$0,0004477 | -23,46% | -2,17% | US$20.196 | US$2,89 | 45.108.749 CRM |
| 1786 |  Jupiter JUP | US$0,001485 | 6,11% | -62,10% | US$20.193 | US$4.227,48 | 13.600.388 JUP |
| 1787 |  Universal Currency UNIT | US$0,001255 | 0,00% | -15,37% | US$20.010 | - | 15.949.110 UNIT |
| 1788 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1789 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1790 |  BitRent RNTB | US$0,00002240 | 0,00% | 0,00% | US$18.855 | - | 841.738.500 RNTB |
| 1791 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1792 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1793 |  Italo XTA | US$0,004479 | 14,04% | -4,17% | US$18.628 | US$7,37 | 4.158.949 XTA |
| 1794 |  Neural Protocol NRP | US$0,000001959 | 31,19% | 22,39% | US$18.603 | US$10,00 | 9.497.994.014 NRP |
| 1795 |  GeyserCoin GSR | US$0,01528 | 8,99% | -5,15% | US$18.575 | US$13,81 | 1.215.564 GSR |
| 1796 |  Gexan GEX | US$0,006909 | 1,29% | -16,96% | US$18.046 | US$1.143,49 | 2.612.051 GEX |
| 1797 |  BitcoiNote BTCN | US$0,001557 | -1,27% | -35,47% | US$17.950 | US$3,33 | 11.528.608 BTCN |
| 1798 |  RPICoin RPI | US$0,00001946 | 60,70% | 51,59% | US$17.934 | US$16,41 | 921.502.301 RPI |
| 1799 |  MojoCoin MOJO | US$0,001460 | -1,74% | -7,68% | US$17.924 | US$311,08 | 12.276.850 MOJO |
| 1800 |  onLEXpa onLEXpa | US$0,00009537 | -4,16% | -19,68% | US$17.738 | US$2.097,20 | 185.993.854 onLEXpa |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.