Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Helper Search Token HSN | US$0,0000005147 | -0,56% | -11,09% | US$4.364 | - | 8.479.947.437 HSN |
| 1952 |  Cannation CNNC | US$0,001748 | 0,00% | -6,23% | US$4.331 | - | 2.476.893 CNNC |
| 1953 |  Stakinglab LABX | US$0,01041 | -16,32% | -60,67% | US$4.219 | US$976,40 | 405.158 LABX |
| 1954 |  Independent Money System IMS | US$0,0007755 | 0,00% | 27,62% | US$4.164 | - | 5.368.934 IMS |
| 1955 |  Gratz GRAT | US$0,0001326 | -17,26% | -24,50% | US$4.112 | - | 31.000.000 GRAT |
| 1956 |  Kora Network Token KNT | US$0,00001218 | 1,94% | -4,89% | US$4.087 | US$8,02 | 335.625.000 KNT |
| 1957 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1958 |  Quantis Network QUAN | US$0,00009731 | 4,80% | -1,55% | US$3.871 | US$16,58 | 39.779.347 QUAN |
| 1959 |  Crystal Token CYL | US$0,006606 | 4,66% | -7,05% | US$3.728 | US$38.293,42 | 564.377 CYL |
| 1960 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1961 |  Phantomx PNX | US$0,00007446 | 0,24% | 7,63% | US$3.611 | - | 48.495.525 PNX |
| 1962 |  BowsCoin BSC | US$0,0006288 | 0,00% | -0,36% | US$3.490 | - | 5.550.102 BSC |
| 1963 |  Bitcoinus BITS | US$0,000000009979 | -0,14% | -0,80% | US$3.468 | US$9,17 | 347.574.541.555 BITS |
| 1964 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1965 |  PAXEX PAXEX | US$0,0001947 | 4,84% | -45,07% | US$3.421 | US$5,57 | 17.571.745 PAXEX |
| 1966 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1967 |  Coinonat CXT | US$0,0003893 | -2,33% | -1,52% | US$3.357 | US$15,57 | 8.623.200 CXT |
| 1968 |  Fintab FNTB | US$0,001198 | 0,00% | -2,73% | US$3.330 | - | 2.779.387 FNTB |
| 1969 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 27,38% | US$3.311 | - | 9.106.714 DLC |
| 1970 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1971 |  SONO SONO | US$0,001557 | -1,60% | -26,19% | US$3.247 | US$6,27 | 2.084.823 SONO |
| 1972 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1973 |  BitMoney BIT | US$0,00003892 | 39,73% | -28,77% | US$3.211 | US$8,49 | 82.497.698 BIT |
| 1974 |  LiteBitcoin LBTC | US$0,0001085 | -15,99% | -38,72% | US$3.141 | US$19,37 | 28.940.333 LBTC |
| 1975 |  MNPCoin MNP | US$0,001362 | -2,18% | -55,54% | US$2.986 | US$22,98 | 2.191.996 MNP |
| 1976 |  MoX MOX | US$0,0005772 | 3,60% | 9,63% | US$2.902 | - | 5.027.488 MOX |
| 1977 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1978 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1979 |  Crystal Clear CCT | US$0,0004825 | 3,94% | 2,07% | US$2.762 | - | 5.723.973 CCT |
| 1980 |  BunnyToken BUNNY | US$0,00001015 | 1,94% | -4,58% | US$2.684 | US$38,68 | 264.486.021 BUNNY |
| 1981 |  Mirai MRI | US$0,0007761 | 5,77% | -17,47% | US$2.663 | US$426,21 | 3.432.003 MRI |
| 1982 |  Dalecoin DALC | US$0,002628 | 4,74% | 3,86% | US$2.628 | US$118,57 | 1.000.000 DALC |
| 1983 |  Quebecoin QBC | US$0,0003893 | -37,75% | -54,30% | US$2.609 | US$17,04 | 6.703.138 QBC |
| 1984 |  Veltor VLT | US$0,004256 | 4,15% | -1,67% | US$2.361 | - | 554.855 VLT |
| 1985 |  PlatinumBAR XPTX | US$0,001071 | -17,65% | -16,76% | US$2.313 | US$6,71 | 2.160.126 XPTX |
| 1986 |  WXCOINS WXC | US$0,0001635 | 5,40% | -89,84% | US$2.202 | US$563,74 | 13.469.066 WXC |
| 1987 |  Prime-XI PXI | US$0,00009733 | 4,81% | 4,84% | US$2.135 | US$1,99 | 21.931.815 PXI |
| 1988 |  HollyWoodCoin HWC | US$0,00009062 | 0,00% | -24,45% | US$2.133 | - | 23.537.666 HWC |
| 1989 |  MiloCoin MILO | US$0,0001962 | 0,00% | -10,14% | US$2.117 | - | 10.789.954 MILO |
| 1990 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.021 | - | 1.166.189.000 XP |
| 1991 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1992 |  Comet CMT | US$0,002197 | 0,00% | 0,99% | US$1.918 | - | 872.830 CMT |
| 1993 |  Staker STR | US$0,001265 | 4,80% | 0,94% | US$1.914 | US$0,08830 | 1.513.040 STR |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001890 | 0,00% | -8,18% | US$1.877 | - | 993.067.232 DCTO |
| 1995 |  BenjiRolls BENJI | US$0,00009095 | 0,00% | -7,98% | US$1.844 | - | 20.276.099 BENJI |
| 1996 |  PosEx PEX | US$0,0007234 | 0,00% | -18,68% | US$1.775 | - | 2.453.240 PEX |
| 1997 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 0,00% | US$1.729 | - | 1.911.884 PAWS |
| 1998 |  Project-X NANOX | US$20.634,35 | 3,84% | 5,89% | US$1.615 | US$4,42 | 0 NANOX |
| 1999 |  BROTHER BRAT | US$0,000009300 | 0,00% | 0,00% | US$1.488 | - | 160.000.000 BRAT |
| 2000 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 0,00% | US$1.483 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.