Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Simone SON | US$378,42 | -0,01% | -0,02% | - | US$58.385,96 | - |
| 2052 |  3x Short XRP Token XRPBEAR | US$216,89 | -2,86% | 16,49% | - | US$1.713.687 | - |
| 2053 |  KingMoney KIM | US$213,62 | 2,56% | 2,37% | - | US$194.264 | - |
| 2054 |  WETH WETH | US$203,21 | 2,03% | -4,80% | - | US$53.505,14 | - |
| 2055 |  3X Long Ethereum Token ETHBULL | US$196,64 | 5,24% | -21,61% | - | US$20.569.763 | - |
| 2056 |  Bitcoin Vault BTCV | US$134,82 | 2,47% | -2,61% | - | US$8.925.307 | - |
| 2057 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$114,69 | 2,01% | 8,63% | - | US$7.525.419 | - |
| 2058 |  3X Long BNB Token BNBBULL | US$111,28 | 4,47% | -18,08% | - | US$14.129.649 | - |
| 2059 |  Jinbi Token JNB | US$108,60 | -0,20% | 0,45% | - | US$29.343,46 | - |
| 2060 |  BLOCKIDCOIN BID | US$63,38 | 7,57% | -59,53% | - | US$1.367,53 | - |
| 2061 |  3x Short Bitcoin Cash Token BCHBEAR | US$62,30 | -3,96% | -0,20% | - | US$241.892 | - |
| 2062 |  1irstGold 1GOLD | US$56,72 | 1,33% | 1,08% | - | US$58.195,57 | - |
| 2063 |  VeraOne VRO | US$55,76 | -1,19% | -5,39% | - | US$3.673,41 | - |
| 2064 |  CryptoEnergy CNRG | US$40,12 | 0,73% | -4,92% | - | US$34.230.387 | - |
| 2065 |  Maya Preferred 223 MAPR | US$36,66 | -28,32% | -22,84% | - | US$219,01 | - |
| 2066 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2067 |  Benscoin BSC | US$18,99 | 0,00% | -11,00% | - | - | - |
| 2068 |  Tradeplus TDPS | US$16,21 | 2,72% | -13,24% | - | US$18.544,91 | - |
| 2069 |  Versess Coin VERS | US$13,54 | 0,00% | 4,16% | - | - | - |
| 2070 |  Global Reserve System GLOB | US$12,86 | 4,56% | -5,11% | - | US$14.304,30 | - |
| 2071 |  3X Short BNB Token BNBBEAR | US$12,31 | -4,87% | 1,29% | - | US$2.487.865 | - |
| 2072 |  3x Long XRP Token XRPBULL | US$12,15 | 2,79% | -25,43% | - | US$3.957.074 | - |
| 2073 |  3x Long Bitcoin Cash Token BCHBULL | US$10,18 | 3,97% | -19,47% | - | US$373.767 | - |
| 2074 |  3x Short EOS Token EOSBEAR | US$9,83 | -11,72% | 7,13% | - | US$1.685.672 | - |
| 2075 |  Largo Coin LRG | US$9,74 | -3,76% | -3,00% | - | US$1.285.910 | - |
| 2076 |  LINK LN | US$8,47 | -3,82% | -14,71% | - | - | - |
| 2077 |  AdsByWiFi WADS | US$8,07 | 3,29% | 5,02% | - | US$585.093 | - |
| 2078 |  3X Short TRX Token TRXBEAR | US$7,90 | -5,87% | 4,15% | - | US$218.301 | - |
| 2079 |  BuySell BULL | US$7,59 | 55,20% | 20,28% | - | US$116.839 | - |
| 2080 |  3x Short Tezos Token XTZBEAR | US$5,64 | 2,88% | 15,29% | - | - | - |
| 2081 |  ECOChain ECOC | US$5,51 | 0,76% | -3,94% | - | US$22.312.091 | - |
| 2082 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,09 | 9,66% | -10,03% | - | US$40.456.354 | - |
| 2083 |  Juventus Fan Token JUV | US$4,91 | -1,40% | 11,81% | - | US$108.695 | - |
| 2084 |  Unknown Fair Object UFO | US$4,84 | 2,00% | -58,61% | - | US$2.609.241 | - |
| 2085 |  The Transfer Token TTT | US$4,77 | 5,00% | -2,56% | - | US$175.910 | - |
| 2086 |  3x Long EOS Token EOSBULL | US$4,54 | 11,84% | -22,15% | - | US$14.073.977 | - |
| 2087 |  Crex Token CREX | US$4,48 | 0,06% | -1,65% | - | US$1.710,21 | - |
| 2088 |  Two Prime FF1 Token FF1 | US$3,51 | -0,12% | 0,67% | - | US$517.423 | - |
| 2089 |  3x Long Litecoin Token LTCBULL | US$3,43 | 5,41% | -27,63% | - | US$256.677 | - |
| 2090 |  CitiOs R2R | US$3,30 | 0,00% | 0,00% | - | - | - |
| 2091 |  VENJOCOIN VJC | US$3,04 | 4,82% | -1,53% | - | US$6.078,57 | - |
| 2092 |  Building Cities Beyond Blockchain BCB | US$2,68 | -1,26% | 0,16% | - | US$18.894.855 | - |
| 2093 |  ECOSC ECU | US$2,61 | 14,62% | 45,08% | - | US$263.137 | - |
| 2094 |  3X Long TRX Token TRXBULL | US$2,36 | 5,26% | -31,21% | - | US$91.154,04 | - |
| 2095 |  Chainpay CPAY | US$2,29 | 2,82% | -7,47% | - | US$2.335,46 | - |
| 2096 |  Idea Chain Coin ICH | US$2,17 | 4,97% | 0,00% | - | US$1.103.025 | - |
| 2097 |  Zynecoin ZYN | US$2,10 | -1,78% | -23,51% | - | US$3.080.691 | - |
| 2098 |  Litecoin SV LSV | US$1,95 | -30,37% | 0,00% | - | US$399.163 | - |
| 2099 |  Livepeer LPT | US$1,93 | 15,64% | 71,45% | - | US$14.231,09 | - |
| 2100 |  Infinity Esaham INFS | US$1,91 | 5,69% | -74,31% | - | US$12.835,83 | - |
Tabel di atas menampilkan halaman 42 dari total 52 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.