Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phonecoin PHON | US$0,00009420 | 0,00% | 0,00% | US$12.284 | - | 130.409.847 PHON |
| 1852 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1853 |  Datarius Credit DTRC | US$0,00009450 | -7,33% | -7,33% | US$12.073 | US$2.900,36 | 127.756.071 DTRC |
| 1854 |  SCRIV NETWORK SCRIV | US$0,0004867 | -12,56% | -6,44% | US$12.042 | US$6,76 | 24.744.362 SCRIV |
| 1855 |  Bulleon BUL | US$0,01080 | -20,85% | -47,33% | US$11.842 | US$28,68 | 1.096.353 BUL |
| 1856 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1857 |  Litecred LTCR | US$0,0003893 | 119,01% | 119,01% | US$11.768 | US$31,29 | 30.227.750 LTCR |
| 1858 |  Blakecoin BLC | US$0,0004866 | 8,03% | -1,48% | US$11.754 | US$1,35 | 24.156.649 BLC |
| 1859 |  Biotron BTRN | US$0,0001782 | 0,00% | -39,91% | US$11.753 | - | 65.965.771 BTRN |
| 1860 |  Dollar International DOLLAR | US$0,3372 | 8,83% | -5,27% | US$11.645 | US$753,59 | 34.538 DOLLAR |
| 1861 |  Rupaya RUPX | US$0,0008565 | -7,83% | 40,13% | US$11.634 | US$157,01 | 13.582.793 RUPX |
| 1862 |  ELTCOIN ELTCOIN | US$0,0001279 | -5,40% | -29,82% | US$11.511 | US$1.067,32 | 90.000.000 ELTCOIN |
| 1863 |  Dreamcoin DRM | US$0,004432 | 0,00% | 4,50% | US$11.472 | - | 2.588.268 DRM |
| 1864 |  NevaCoin NEVA | US$0,002321 | 0,00% | 56,58% | US$11.455 | - | 4.934.760 NEVA |
| 1865 |  IFX24 IFX24 | US$0,003807 | 21,99% | 67,46% | US$11.421 | US$20.260,42 | 3.000.000 IFX24 |
| 1866 |  ROIyal Coin ROCO | US$0,008855 | 1,81% | -19,34% | US$11.274 | US$39,50 | 1.273.171 ROCO |
| 1867 |  nDEX NDX | US$0,0000007509 | -32,47% | 78,67% | US$11.263 | US$196,16 | 15.000.000.000 NDX |
| 1868 |  Spectrum SPT | US$0,000009213 | 3,01% | -2,72% | US$11.056 | US$7.249,84 | 1.199.987.500 SPT |
| 1869 |  Garlicoin GRLC | US$0,0001947 | 4,66% | -1,52% | US$11.043 | US$2,05 | 56.727.325 GRLC |
| 1870 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1871 |  DeltaChain DELTA | US$0,000001439 | 66,68% | -31,33% | US$10.790 | US$2,39 | 7.500.000.000 DELTA |
| 1872 |  Bionic BNC | US$0,00002012 | 25,46% | 29,01% | US$10.788 | US$6.163,67 | 536.244.233 BNC |
| 1873 |  Cyber Movie Chain CMCT | US$0,0000005294 | 0,00% | 2,82% | US$10.589 | - | 20.000.000.000 CMCT |
| 1874 |  TrueVett VME | US$0,00005840 | -56,20% | -58,71% | US$10.398 | US$0,05840 | 178.048.389 VME |
| 1875 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1876 |  Simmitri SIM | US$0,0001467 | 0,00% | 40,02% | US$10.339 | - | 70.468.612 SIM |
| 1877 |  ArbitrageCT ARCT | US$0,00009799 | 0,00% | -45,03% | US$10.255 | - | 104.655.777 ARCT |
| 1878 |  EnterCoin ENTRC | US$0,003211 | 4,80% | -14,50% | US$10.248 | US$11,32 | 3.191.174 ENTRC |
| 1879 |  Mainstream For The Underground MFTU | US$0,000009522 | 0,00% | -71,21% | US$10.238 | - | 1.075.139.615 MFTU |
| 1880 |  BitGuild PLAT PLAT | US$0,0001717 | 0,32% | 6,48% | US$10.227 | US$5.408,14 | 59.566.902 PLAT |
| 1881 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1882 |  Magic Cube Coin MCC | US$0,00008564 | 1,93% | -15,22% | US$10.165 | US$1.956,82 | 118.694.616 MCC |
| 1883 |  Open Trading Network OTN | US$0,005016 | 0,04% | 26,87% | US$10.155 | - | 2.024.530 OTN |
| 1884 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1885 |  Provoco Token VOCO | US$0,000000009979 | -0,14% | -0,02% | US$9.973 | US$5,24 | 999.375.710.075 VOCO |
| 1886 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | -14,38% | US$9.951 | - | 100.018.000 MAY |
| 1887 |  X-Coin XCO | US$0,0007895 | 0,00% | -7,93% | US$9.778 | - | 12.384.976 XCO |
| 1888 |  SpreadCoin SPR | US$0,0008760 | 55,65% | 55,65% | US$9.775 | US$1,15 | 11.159.260 SPR |
| 1889 |  AmsterdamCoin AMS | US$0,0001947 | -45,59% | -60,70% | US$9.772 | US$3,89 | 50.201.886 AMS |
| 1890 |  INDINODE XIND | US$0,000009731 | 8,71% | -39,46% | US$9.739 | US$0,6996 | 1.000.801.338 XIND |
| 1891 |  Fivebalance FBN | US$0,00001721 | 1,33% | 120,53% | US$9.726 | - | 565.241.486 FBN |
| 1892 |  PostCoin POST | US$0,0006115 | 0,00% | -15,63% | US$9.704 | - | 15.868.233 POST |
| 1893 |  SkyHub Coin SHB | US$0,01489 | 25,91% | 31,61% | US$9.583 | US$29.744,02 | 643.413 SHB |
| 1894 |  Akroma AKA | US$0,0004944 | 6,48% | 2,37% | US$9.480 | US$22,90 | 19.177.485 AKA |
| 1895 |  YENTEN YTN | US$0,0003893 | 4,82% | -13,34% | US$9.480 | US$50,43 | 24.350.077 YTN |
| 1896 |  Silverway SLV | US$0,00006261 | 20,49% | 10,19% | US$9.392 | US$316,20 | 150.009.999 SLV |
| 1897 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1898 |  Alpha Coin APC | US$0,0002942 | 34,35% | 25,48% | US$9.176 | US$1,48 | 31.188.676 APC |
| 1899 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1900 |  Cryptrust CTRT | US$0,000001323 | 0,00% | -7,46% | US$8.929 | - | 6.748.756.485 CTRT |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.