Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Iconic ICON | US$0,002500 | 0,00% | -42,70% | US$1.482 | - | 592.894 ICON |
| 2002 |  Cointorox OROX | US$0,0002635 | 0,00% | 0,00% | US$1.456 | - | 5.525.108 OROX |
| 2003 |  Vivid Coin VIVID | US$0,0001923 | 0,00% | 78,38% | US$1.438 | - | 7.480.657 VIVID |
| 2004 |  Flit Token FLT | US$0,0000006282 | -22,88% | 11,59% | US$1.414 | US$315,16 | 2.250.000.000 FLT |
| 2005 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2006 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2007 |  BitCoal COAL | US$0,0002905 | 0,00% | -2,04% | US$1.307 | - | 4.500.000 COAL |
| 2008 |  Dinero DIN | US$0,0001362 | 9,85% | 21,74% | US$1.219 | US$1,17 | 8.947.929 DIN |
| 2009 |  SportyCo SPF | US$0,00002130 | 0,00% | -0,20% | US$1.163 | - | 54.587.326 SPF |
| 2010 |  Wild Beast Block WBB | US$0,006035 | 16,66% | -31,48% | US$1.098 | US$4,06 | 181.919 WBB |
| 2011 |  DNotes NOTE | US$0,000008123 | -37,35% | -98,38% | US$1.097 | US$3.872,65 | 135.043.262 NOTE |
| 2012 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2013 |  SocialCoin SOCC | US$0,00009733 | 4,82% | -0,42% | US$1.024 | US$65,12 | 10.518.425 SOCC |
| 2014 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2015 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2016 |  LitecoinToken LTK | US$0,000000009984 | 0,15% | -0,43% | US$936 | US$45,61 | 93.798.013.228 LTK |
| 2017 |  Xchange XCG | US$0,00008821 | 0,00% | -50,42% | US$860 | - | 9.753.850 XCG |
| 2018 |  QYNO QNO | US$0,0006813 | 4,82% | -23,41% | US$733 | US$2,19 | 1.075.172 QNO |
| 2019 |  Zoomba ZBA | US$0,00002919 | 4,80% | -26,16% | US$721 | US$19,47 | 24.697.826 ZBA |
| 2020 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2021 |  PonziCoin PONZI | US$0,0007873 | 0,00% | -0,43% | US$678 | - | 861.099 PONZI |
| 2022 |  Benz BENZ | US$0,0001117 | 9,33% | -7,88% | US$665 | US$1.132,43 | 5.958.969 BENZ |
| 2023 |  Concoin CONX | US$0,0008786 | 0,00% | -1,12% | US$654 | - | 744.266 CONX |
| 2024 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2025 |  Save and Gain SANDG | US$0,0002047 | 0,00% | -2,39% | US$627 | - | 3.064.800 SANDG |
| 2026 |  Storeum STO | US$0,000002030 | 1,98% | -70,68% | US$566 | US$372,62 | 278.998.364 STO |
| 2027 |  ICOCalendar.Today ICT | US$0,000005075 | 1,98% | -20,72% | US$505 | US$2,93 | 99.505.576 ICT |
| 2028 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2029 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2030 |  Xenoverse XENO | US$0,00006744 | -18,03% | -86,68% | US$360 | US$11,90 | 5.332.325 XENO |
| 2031 |  Dystem DTEM | US$0,00005266 | 0,00% | -1,12% | US$338 | - | 6.410.512 DTEM |
| 2032 |  CCUniverse UVU | US$0,00001265 | 35,20% | 40,60% | US$327 | US$983,74 | 25.837.570 UVU |
| 2033 |  LRM Coin LRM | US$0,00002919 | 4,80% | -1,55% | US$290 | US$1,56 | 9.949.308 LRM |
| 2034 |  Abulaba AAA | US$0,00001421 | 24,38% | -38,51% | US$214 | US$5,09 | 15.090.818 AAA |
| 2035 |  Argus ARGUS | US$0,0001785 | 0,00% | 15,03% | US$205 | - | 1.148.324 ARGUS |
| 2036 |  HarmonyCoin HMC | US$0,0001947 | 4,82% | 96,96% | US$109 | US$1,29 | 561.235 HMC |
| 2037 |  UltraNote Coin XUN | US$0,0000004396 | 1,97% | -4,88% | US$90 | US$0,4431 | 205.141.436 XUN |
| 2038 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
| 2039 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2040 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 373.133 INNBC |
| 2041 |  pTokens BTC PBTC | US$9.835,41 | 6,58% | -0,87% | - | US$600,93 | - |
| 2042 |  Bitcoin BEP2 BTCB | US$9.725,85 | 7,44% | 0,54% | - | US$7.256,47 | - |
| 2043 |  1x Long Bitcoin Implied Volatility Token BVOL | US$9.113,69 | 1,74% | 1,74% | - | US$54,62 | - |
| 2044 |  3X Long Bitcoin Token BULL | US$3.754,58 | 14,82% | -13,93% | - | US$5.010.766 | - |
| 2045 |  Inverse Bitcoin Volatility Token IBVOL | US$2.726,99 | -7,46% | -4,71% | - | US$341,49 | - |
| 2046 |  Perth Mint Gold Token PMGT | US$1.745,89 | 1,55% | 1,27% | - | US$5.608,93 | - |
| 2047 |  Tether Gold XAUT | US$1.713,98 | -0,18% | -0,08% | - | US$181.208 | - |
| 2048 |  3x Short Litecoin Token LTCBEAR | US$1.504,85 | -5,37% | 18,21% | - | US$590.982 | - |
| 2049 |  3x Long Tezos Token XTZBULL | US$1.276,08 | -3,25% | -35,14% | - | - | - |
| 2050 |  Yobit Token YO | US$1.026,71 | 6,28% | 8,21% | - | US$59.720.898 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.