Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1602 |  BlueCoin BLU | US$0,00009732 | -46,69% | -46,69% | US$55.926 | US$1,42 | 574.683.675 BLU |
| 1603 |  Universe UNI | US$0,0006487 | -0,06% | -52,89% | US$55.902 | - | 86.171.324 UNI |
| 1604 |  IOTW IOTW | US$0,001677 | 0,00% | -4,47% | US$55.775 | - | 33.258.450 IOTW |
| 1605 |  APR Coin APR | US$0,004380 | 2,16% | 17,08% | US$54.897 | US$135,87 | 12.533.654 APR |
| 1606 |  Ethereum Cash ECASH | US$0,003893 | -5,11% | -48,17% | US$54.895 | US$11,95 | 14.100.000 ECASH |
| 1607 |  MODEL-X-coin MODX | US$0,004497 | 0,00% | -11,70% | US$54.197 | - | 12.050.832 MODX |
| 1608 |  ANON ANON | US$0,007104 | -0,64% | -7,76% | US$53.943 | US$16,40 | 7.593.802 ANON |
| 1609 |  Knekted KNT | US$0,00005388 | -1,25% | 14,26% | US$53.875 | US$837,16 | 1.000.000.000 KNT |
| 1610 |  Taklimakan Network TAN | US$0,001168 | 4,83% | 30,30% | US$53.660 | US$17.901,82 | 45.942.180 TAN |
| 1611 |  BlockMesh BMH | US$0,0001947 | 23,80% | -31,87% | US$53.151 | US$1.396,61 | 273.039.971 BMH |
| 1612 |  Global Crypto Alliance CALL | US$0,0006429 | 284,65% | 212,01% | US$52.447 | US$5,41 | 81.583.629 CALL |
| 1613 |  INMAX INX | US$0,03340 | 0,66% | -1,13% | US$52.381 | US$1.698,20 | 1.568.188 INX |
| 1614 |  SiaCashCoin SCC | US$0,000003470 | 3,39% | -6,75% | US$52.351 | US$309,08 | 15.085.542.638 SCC |
| 1615 |  CryptoBonusMiles CBM | US$0,00001576 | 16,77% | -25,93% | US$52.056 | US$4.514,59 | 3.301.999.273 CBM |
| 1616 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1617 |  Commercium CMM | US$0,001168 | -3,26% | -16,02% | US$51.727 | US$237,85 | 44.297.172 CMM |
| 1618 |  Rimbit RBT | US$0,0002595 | 0,00% | -4,05% | US$51.279 | - | 197.581.050 RBT |
| 1619 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1620 |  EthereumX ETX | US$0,0005839 | 90,30% | -25,48% | US$50.927 | US$447,85 | 87.225.579 ETX |
| 1621 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1622 |  FundRequest FND | US$0,001058 | 0,00% | 42,90% | US$50.545 | - | 47.782.545 FND |
| 1623 |  Anoncoin ANC | US$0,02394 | 7,97% | 60,18% | US$50.521 | US$2,39 | 2.110.317 ANC |
| 1624 |  CryptoSoul SOUL | US$0,0001938 | 12,83% | -1,47% | US$50.112 | US$11,24 | 258.560.080 SOUL |
| 1625 |  GlobalToken GLT | US$0,0004903 | 30,65% | -18,66% | US$49.572 | US$61,65 | 101.097.750 GLT |
| 1626 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1627 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.013 | - | 523.992.701 2GIVE |
| 1628 |  Bitcoin Zero BZX | US$0,001790 | 3,40% | -3,96% | US$48.943 | US$1.122,31 | 27.344.666 BZX |
| 1629 |  Worldcore WRC | US$0,0002727 | -2,12% | 19,91% | US$48.561 | US$0,3209 | 178.103.291 WRC |
| 1630 |  Arepacoin AREPA | US$0,002844 | 1,53% | -7,98% | US$48.212 | US$34,95 | 16.953.614 AREPA |
| 1631 |  AceD ACED | US$0,004087 | 15,53% | -38,56% | US$48.079 | US$107,32 | 11.763.905 ACED |
| 1632 |  OBITS OBITS | US$0,003309 | 14,96% | 15,46% | US$47.976 | US$17,88 | 14.497.286 OBITS |
| 1633 |  OPCoinX OPCX | US$0,0002919 | 4,80% | -26,16% | US$47.810 | US$0,1952 | 163.774.057 OPCX |
| 1634 |  ZeusNetwork ZEUS | US$0,0000006812 | 10,19% | 0,54% | US$47.682 | US$24,66 | 70.000.000.000 ZEUS |
| 1635 |  Naviaddress NAVI | US$0,0001965 | -19,50% | 119,05% | US$47.663 | - | 242.550.845 NAVI |
| 1636 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1637 |  Asian Dragon AD | US$0,0008892 | 2,45% | -13,97% | US$47.007 | US$556,53 | 52.865.797 AD |
| 1638 |  Energo TSL | US$0,00007661 | -49,75% | -43,97% | US$46.151 | US$0,03831 | 602.378.920 TSL |
| 1639 |  Giant GIC | US$0,006043 | 5,66% | 10,65% | US$45.968 | US$2.618,81 | 7.606.701 GIC |
| 1640 |  PluraCoin PLURA | US$0,00009731 | 5,98% | -29,55% | US$45.522 | US$0,6820 | 467.803.193 PLURA |
| 1641 |  Moneynet MNC | US$0,00001218 | -60,48% | -60,48% | US$45.157 | US$0,3874 | 3.707.302.717 MNC |
| 1642 |  Octoin Coin OCC | US$0,08085 | 0,00% | 7,59% | US$44.884 | - | 555.137 OCC |
| 1643 |  Stipend SPD | US$0,003893 | 34,89% | 76,41% | US$44.855 | US$0,7787 | 11.521.178 SPD |
| 1644 |  Electrum Dark ELD | US$0,01140 | 130,20% | -16,54% | US$44.445 | US$464,34 | 3.899.312 ELD |
| 1645 |  Advanced Technology Coin ARC | US$0,001557 | 3,78% | -3,43% | US$44.401 | US$183,49 | 28.511.365 ARC |
| 1646 |  NetKoin NTK | US$0,000009909 | -14,99% | -25,57% | US$44.132 | - | 4.453.537.916 NTK |
| 1647 |  Bata BTA | US$0,008565 | 15,58% | -5,87% | US$43.277 | US$273,26 | 5.052.601 BTA |
| 1648 |  Mobile Crypto Pay Coin MCPC | US$0,005230 | 11,24% | -10,94% | US$43.132 | US$0,7134 | 8.246.473 MCPC |
| 1649 |  EagleX EGX | US$0,001265 | 13,53% | 18,09% | US$42.484 | US$3.151,89 | 33.583.500 EGX |
| 1650 |  Hurify HUR | US$0,0001746 | 4,41% | -12,63% | US$42.157 | US$28,45 | 241.464.943 HUR |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.