Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethersocial ESN | US$0,002601 | 0,06% | -2,53% | US$112.821 | - | 43.370.245 ESN |
| 1452 |  PUBLYTO Token PUB | US$0,00007523 | 4,96% | -1,14% | US$112.672 | US$1.813,85 | 1.497.764.594 PUB |
| 1453 |  Arbidex ABX | US$0,005512 | 16,71% | 5,51% | US$112.204 | US$821,57 | 20.354.622 ABX |
| 1454 |  Jarvis+ JAR | US$0,001131 | -9,25% | -12,31% | US$111.628 | US$21.544,20 | 98.706.316 JAR |
| 1455 |  Artis Turba ARTIS | US$0,003863 | 2,48% | -11,36% | US$110.597 | US$982,11 | 28.630.008 ARTIS |
| 1456 |  Business Credit Alliance Chain BCAC | US$0,0002254 | -4,64% | -16,17% | US$110.317 | US$744,78 | 489.432.024 BCAC |
| 1457 |  Bitfex BFX | US$0,0009733 | 4,82% | -1,53% | US$110.174 | US$1,04 | 113.193.765 BFX |
| 1458 |  PRASM PSM | US$0,00004881 | 0,00% | 9,71% | US$109.774 | - | 2.249.193.827 PSM |
| 1459 |  ZMINE ZMN | US$0,0006813 | 4,82% | 14,89% | US$109.587 | US$1,36 | 160.844.537 ZMN |
| 1460 |  CrypticCoin CRYP | US$0,00004297 | -6,63% | -21,71% | US$109.578 | US$679,87 | 2.549.994.072 CRYP |
| 1461 |  Dether DTH | US$0,001283 | 0,00% | 11,33% | US$109.047 | US$39,51 | 85.000.000 DTH |
| 1462 |  CaixaPay CXP | US$0,001376 | 0,00% | -33,69% | US$108.601 | - | 78.905.322 CXP |
| 1463 |  PeepCoin PCN | US$0,000001021 | 0,00% | -0,46% | US$108.107 | - | 105.927.096.468 PCN |
| 1464 |  Rivetz RVT | US$0,004117 | 0,00% | -5,98% | US$108.050 | - | 26.244.468 RVT |
| 1465 |  Veles VLS | US$0,08931 | -1,19% | -8,63% | US$106.861 | US$44.303,57 | 1.196.483 VLS |
| 1466 |  Starbase STAR | US$0,0005684 | -1,20% | 6,60% | US$106.580 | US$1.591,60 | 187.500.000 STAR |
| 1467 |  DeVault DVT | US$0,0004867 | 16,13% | 62,67% | US$106.018 | US$1.979,03 | 217.849.474 DVT |
| 1468 |  Coin Lion LION | US$0,003285 | 0,00% | 13,68% | US$105.864 | - | 32.226.096 LION |
| 1469 |  HEROcoin PLAY | US$0,0005617 | 3,66% | -32,84% | US$105.547 | US$12.166,15 | 187.916.305 PLAY |
| 1470 |  MyBit MYB | US$0,0006858 | 1,08% | -4,82% | US$105.542 | US$52,26 | 153.907.200 MYB |
| 1471 |  Signals Network SGN | US$0,001192 | 0,00% | 237,02% | US$105.029 | - | 88.138.749 SGN |
| 1472 |  InsaneCoin INSN | US$0,004283 | 2,49% | -11,57% | US$104.697 | US$98,98 | 24.447.005 INSN |
| 1473 |  Matrexcoin MAC | US$0,006077 | -5,53% | -38,93% | US$104.585 | US$1,78 | 17.209.730 MAC |
| 1474 |  SRCOIN SRCOIN | US$0,00002044 | 27,72% | 3,57% | US$103.262 | US$13,95 | 5.052.048.084 SRCOIN |
| 1475 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1476 |  Silent Notary SNTR | US$0,000001233 | 7,62% | 9,67% | US$102.937 | US$10.934,82 | 83.470.521.339 SNTR |
| 1477 |  PutinCoin PUT | US$0,00009253 | -0,03% | -6,38% | US$102.626 | - | 1.109.089.850 PUT |
| 1478 |  Storiqa STQ | US$0,000009263 | 0,00% | -13,18% | US$101.161 | - | 10.920.877.605 STQ |
| 1479 |  Bitcloud BTDX | US$0,003017 | 1,42% | 5,27% | US$100.400 | US$9,54 | 33.274.932 BTDX |
| 1480 |  PDATA PDATA | US$0,0002628 | 10,76% | -57,52% | US$100.227 | US$1.861,54 | 381.385.521 PDATA |
| 1481 |  LiteDoge LDOGE | US$0,000006093 | -23,37% | -8,59% | US$100.056 | US$0,4127 | 16.422.580.992 LDOGE |
| 1482 |  RightMesh RMESH | US$0,001397 | 1,98% | -4,86% | US$99.374 | US$28,03 | 71.148.517 RMESH |
| 1483 |  CDX Network CDX | US$0,003017 | 4,82% | -2,97% | US$98.201 | US$209,61 | 32.546.000 CDX |
| 1484 |  Crowd Machine CMCT | US$0,0002072 | -39,22% | -37,43% | US$97.419 | US$187,96 | 470.164.800 CMCT |
| 1485 |  StrongHands Masternode SHMN | US$0,04656 | -11,39% | -31,85% | US$97.017 | US$274,45 | 2.083.745 SHMN |
| 1486 |  SophiaTX SPHTX | US$0,0002920 | -21,38% | 3,45% | US$96.615 | US$0,00006132 | 330.877.003 SPHTX |
| 1487 |  Plus-Coin NPLC | US$0,0002050 | 13,42% | -1,51% | US$96.350 | US$11,58 | 469.946.471 NPLC |
| 1488 |  Chronologic DAY | US$0,1007 | 4,38% | -12,27% | US$96.091 | US$257,02 | 954.627 DAY |
| 1489 |  Bonpay BON | US$0,008468 | -0,54% | -7,69% | US$95.605 | US$1.850,28 | 11.290.301 BON |
| 1490 |  eSDChain SDA | US$0,0009721 | -6,55% | -17,90% | US$95.207 | US$1.071,14 | 97.942.027 SDA |
| 1491 |  Blue Protocol BLUE | US$0,002596 | -46,17% | -34,36% | US$95.149 | US$0,05924 | 36.645.278 BLUE |
| 1492 |  MktCoin MLM | US$0,00007835 | -1,47% | -36,48% | US$94.771 | US$245,80 | 1.209.529.900 MLM |
| 1493 |  PWR Coin PWR | US$0,000009733 | 4,81% | 128,07% | US$94.066 | US$0,01050 | 9.664.500.811 PWR |
| 1494 |  Ignition IC | US$0,07234 | 0,15% | 4,29% | US$93.437 | US$0,001664 | 1.291.692 IC |
| 1495 |  Zetacoin ZET | US$0,0005352 | 2,24% | 13,84% | US$91.838 | US$4.996,19 | 171.603.388 ZET |
| 1496 |  IP Exchange IPSX | US$0,00009733 | 9,37% | -16,47% | US$91.802 | US$0,02038 | 943.181.787 IPSX |
| 1497 |  Parachute PAR | US$0,0002050 | 4,79% | 6,55% | US$91.586 | US$11.653,84 | 446.829.109 PAR |
| 1498 |  Civitas CIV | US$0,01207 | -17,75% | -19,15% | US$91.168 | US$89,61 | 7.555.495 CIV |
| 1499 |  Unify UNIFY | US$0,004964 | -0,91% | -11,05% | US$90.269 | US$2.797,32 | 18.185.085 UNIFY |
| 1500 |  AquariusCoin ARCO | US$0,03133 | -1,91% | 23,04% | US$89.604 | US$2,47 | 2.860.103 ARCO |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.