Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gems GEM | US$0,00007586 | 30,46% | -18,70% | US$89.499 | US$751,21 | 1.179.760.782 GEM |
| 1502 |  Litecoin Plus LCP | US$0,03250 | 20,85% | -13,41% | US$89.461 | US$37,89 | 2.752.341 LCP |
| 1503 |  Advanced Internet Blocks AIB | US$0,002708 | -17,39% | -3,97% | US$88.973 | US$4.019,21 | 32.852.523 AIB |
| 1504 |  Deutsche eMark DEM | US$0,001654 | 11,35% | 26,40% | US$88.763 | US$113,33 | 53.653.541 DEM |
| 1505 |  BBSCoin BBS | US$0,0000008983 | 0,00% | -9,11% | US$88.134 | - | 98.110.020.490 BBS |
| 1506 |  XGOX XGOX | US$0,00003692 | 22,56% | 41,94% | US$87.863 | US$116,58 | 2.379.530.425 XGOX |
| 1507 |  Zennies ZENI | US$0,00008721 | 0,00% | 0,00% | US$87.282 | - | 1.000.812.836 ZENI |
| 1508 |  Blocktix TIX | US$0,002181 | 2,40% | -3,55% | US$87.246 | US$0,3273 | 40.000.000 TIX |
| 1509 |  BitCoen BEN | US$0,01246 | 4,80% | -2,56% | US$87.190 | US$182,57 | 7.000.000 BEN |
| 1510 |  CryptoAds Marketplace CRAD | US$0,006062 | -5,34% | -35,28% | US$86.479 | US$18.844,13 | 14.265.943 CRAD |
| 1511 |  Bitcoin Token BTCT | US$0,01027 | -0,17% | 5,66% | US$86.333 | US$167,88 | 8.402.242 BTCT |
| 1512 |  Rentberry BERRY | US$0,0002845 | 2,87% | 6,20% | US$85.745 | US$149,53 | 301.431.307 BERRY |
| 1513 |  Digitalcoin DGC | US$0,002433 | 5,70% | -32,77% | US$85.693 | US$0,06384 | 35.222.538 DGC |
| 1514 |  Alchemint Standards SDS | US$0,0002680 | 1,98% | -65,73% | US$85.201 | US$12,16 | 317.946.798 SDS |
| 1515 |  ParallelCoin DUO | US$0,2703 | 6,92% | -3,18% | US$85.079 | US$27,44 | 314.719 DUO |
| 1516 |  ShareX SEXC | US$0,0001315 | 0,00% | -38,66% | US$84.869 | - | 645.515.075 SEXC |
| 1517 |  Peony PNY | US$0,02793 | 10,88% | -0,67% | US$84.444 | US$3.917,71 | 3.023.138 PNY |
| 1518 |  Wavesbet WBET | US$0,000001890 | 1,90% | 1,14% | US$84.118 | US$33.377,65 | 44.499.999.948 WBET |
| 1519 |  BitBar BTB | US$1,83 | 6,06% | -14,72% | US$84.032 | US$213,03 | 45.921 BTB |
| 1520 |  ACE (TokenStars) ACE | US$0,006941 | -0,02% | 33,35% | US$83.958 | US$1.703,81 | 12.095.419 ACE |
| 1521 |  MFCoin MFC | US$0,004012 | -1,24% | -26,72% | US$83.849 | US$344,35 | 20.901.004 MFC |
| 1522 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1523 |  Indorse Token IND | US$0,002223 | 10,50% | 39,96% | US$83.319 | - | 37.480.419 IND |
| 1524 |  XDNA XDNA | US$0,01312 | -14,39% | 21,85% | US$81.575 | US$147,61 | 6.218.629 XDNA |
| 1525 |  Oxycoin OXY | US$0,00008731 | 3,66% | -0,76% | US$81.360 | US$8,25 | 931.894.857 OXY |
| 1526 |  KZ Cash KZC | US$0,05184 | 0,12% | -5,48% | US$81.073 | US$424,68 | 1.563.996 KZC |
| 1527 |  Aston ATX | US$0,00009831 | 0,00% | -52,35% | US$81.004 | - | 824.000.000 ATX |
| 1528 |  Sharpay S | US$0,00007853 | 0,00% | -23,00% | US$80.985 | - | 1.031.302.597 S |
| 1529 |  Bitcoin Fast BTCF | US$0,006496 | -30,86% | -29,20% | US$80.456 | US$936,87 | 12.384.849 BTCF |
| 1530 |  MetaMorph METM | US$0,0005315 | -8,80% | 37,93% | US$80.406 | US$33.356,25 | 151.292.468 METM |
| 1531 |  Capricoin CPC | US$0,04040 | 0,00% | -29,18% | US$80.395 | - | 1.990.045 CPC |
| 1532 |  Fire Lotto FLOT | US$0,002920 | 12,31% | -1,53% | US$80.245 | US$2,07 | 27.481.717 FLOT |
| 1533 |  ProxyNode PRX | US$0,0004865 | 17,35% | -7,20% | US$80.145 | US$9,42 | 164.721.326 PRX |
| 1534 |  EtherSportz ESZ | US$0,02889 | 0,00% | -19,91% | US$79.882 | - | 2.764.768 ESZ |
| 1535 |  Alpha Token A | US$0,002562 | 4,60% | 31,67% | US$78.742 | US$394,99 | 30.734.757 A |
| 1536 |  Bitstar BITS | US$0,003719 | 0,00% | 0,00% | US$78.647 | - | 21.145.111 BITS |
| 1537 |  FarmaTrust FTT | US$0,0001295 | 0,00% | 1,16% | US$77.708 | - | 600.000.000 FTT |
| 1538 |  Lethean LTHN | US$0,00009733 | -47,59% | -50,76% | US$77.455 | US$10,71 | 795.787.039 LTHN |
| 1539 |  SignatureChain SIGN | US$0,0001007 | 1,47% | -12,21% | US$77.086 | US$1.206,34 | 765.779.225 SIGN |
| 1540 |  Bethereum BETHER | US$0,0001367 | 15,06% | 7,07% | US$77.024 | US$2.390,32 | 563.403.203 BETHER |
| 1541 |  CROAT CROAT | US$0,0009733 | -4,70% | -24,30% | US$76.360 | US$271,52 | 78.453.194 CROAT |
| 1542 |  Kobocoin KOBO | US$0,003083 | 3,76% | 4,80% | US$76.155 | - | 24.700.248 KOBO |
| 1543 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1544 |  Bitnation XPAT | US$0,000002827 | 0,46% | -8,44% | US$75.730 | - | 26.790.209.883 XPAT |
| 1545 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1546 |  Gentarium GTM | US$0,01722 | -6,32% | -19,17% | US$74.698 | US$33,41 | 4.336.915 GTM |
| 1547 |  Impleum IMPL | US$0,01051 | 13,84% | -4,05% | US$74.693 | US$3,74 | 7.107.186 IMPL |
| 1548 |  Photon PHO | US$0,000002185 | 1,38% | -23,41% | US$74.309 | - | 34.005.363.382 PHO |
| 1549 |  PENG PENG | US$0,000009731 | 4,80% | -1,55% | US$74.204 | US$21,58 | 7.625.561.992 PENG |
| 1550 |  Netko NETKO | US$0,007300 | 306,18% | 82,42% | US$73.989 | US$1,59 | 10.135.640 NETKO |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.